Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1237350686 | Meta Platforms | Knock-Out Warrant (open end) | Call | 139.5 | 523.188 | 32.7 | 0.060 | 32.76 | 10 | -0.18 % | 1.93 % | 8.35 % | 5 Jan. 2023 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347459146 | Boeing | Knock-Out Warrant (open end) | Call | 139.649 | 174.019 | 3.08 | 0.050 | 3.13 | 10 | -1.60 % | 1.32 % | 5.84 % | 26 Apr. 2024 | |
Helvetia Holding Mini Future with ISIN code: CH1375881070 | Helvetia Holding | Mini Future | Short | 139.77 | 134.7 | 1.26 | 0.050 | 1.31 | 10 | -3.82 % | -12.50 % | ― | 16 Aug. 2024 | |
Beiersdorf Mini Future with ISIN code: CH1362341112 | Beiersdorf | Mini Future | Short | 139.78 | 130.125 | 1.62 | 0.070 | 1.69 | 10 | -4.14 % | -10.50 % | 3.85 % | 4 Jul. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763184 | GE Aerospace | Mini Future | Long | 139.9 | 174.226 | 3.3 | 0.030 | 3.33 | 10 | -0.90 % | 10.00 % | 49.32 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763515 | GE Aerospace | Knock-Out Warrant (open end) | Call | 139.902 | 174.226 | 3.01 | 0.100 | 3.11 | 10 | -3.22 % | 11.07 % | 56.77 % | 8 Apr. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1375882300 | Beiersdorf | Knock-Out Warrant (open end) | Put | 139.936 | 130.125 | 0.97 | 0.070 | 1.04 | 10 | -6.73 % | -15.65 % | ― | 16 Aug. 2024 | |
Boeing Mini Future with ISIN code: CH1344390286 | Boeing | Mini Future | Long | 139.99 | 174.019 | 3.42 | 0.060 | 3.48 | 10 | -1.72 % | 0.59 % | 4.59 % | 17 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1377898809 | Swatch | Mini Future | Long | 140 | 175.425 | ― | ― | ― | 10 | ― | ― | ― | 3 Sep. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 164.813 | 2.12 | ― | ― | 10 | 0.00 % | -6.61 % | -18.15 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 164.813 | 2.45 | 0.060 | 2.51 | 10 | -2.39 % | -5.77 % | -16.67 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 164.813 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.88 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 164.813 | 0.17 | 0.030 | 0.2 | 10 | -15.00 % | -10.53 % | -41.38 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 178.082 | 6.61 | ― | ― | 5 | 0.00 % | 15.76 % | 27.12 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 178.082 | 7.2 | 0.070 | 7.27 | 5 | -0.96 % | 12.85 % | 20.00 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 178.082 | 0.25 | 0.040 | 0.29 | 5 | -13.79 % | -32.43 % | -64.79 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337720 | Amazon.com | Warrant | Put | 140 | 178.082 | 0.004 | 0.047 | 0.051 | 5 | -92.16 % | -92.16 % | -98.26 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1302910638 | AMD | Warrant | Call | 140 | 149.749 | 1.85 | 0.040 | 1.89 | 10 | -2.12 % | -6.57 % | 38.06 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217762 | AMD | Warrant | Call | 140 | 149.749 | 1.01 | 0.070 | 1.08 | 10 | -6.48 % | -17.21 % | 46.38 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217812 | AMD | Warrant | Call | 140 | 149.749 | 2.74 | 0.040 | 2.78 | 10 | -1.44 % | -4.20 % | 29.86 % | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.