Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Knock-Out Warrant (open end) with ISIN code: CH1232643788 | BMW | Knock-Out Warrant (open end) | Call | 79.189 | 88.34 | 0.92 | 0.010 | 0.93 | 10 | -9.80 % | -4.17 % | -32.85 % | 21 Nov. 2022 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1185549602 | BMW | Knock-Out Warrant (open end) | Call | 61.985 | 88.34 | 2.59 | 0.010 | 2.6 | 10 | -3.72 % | -0.77 % | -14.52 % | 6 May. 2022 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 56.19 | 88.34 | 3.15 | 0.010 | 3.16 | 10 | -2.78 % | -0.32 % | -12.01 % | 19 Jan. 2021 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 53.749 | 88.34 | 3.38 | 0.010 | 3.39 | 10 | -2.87 % | -0.29 % | -11.29 % | 19 Jan. 2021 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 51.314 | 88.34 | 3.62 | 0.010 | 3.63 | 10 | -2.43 % | -0.28 % | -10.40 % | 2 Sep. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 48.843 | 88.34 | 3.86 | 0.010 | 3.87 | 10 | -2.28 % | 0.00 % | -9.81 % | 28 Aug. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.37 | 88.34 | 4.1 | 0.010 | 4.11 | 10 | -2.15 % | 0.00 % | -9.29 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 43.867 | 88.34 | 4.34 | 0.010 | 4.35 | 10 | -2.25 % | 0.00 % | -8.82 % | 25 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 41.375 | 88.34 | 4.58 | 0.010 | 4.59 | 10 | -2.14 % | 0.00 % | -8.40 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 38.872 | 88.34 | 4.83 | 0.010 | 4.84 | 10 | -1.83 % | 0.21 % | -7.82 % | 25 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 36.379 | 88.34 | 5.07 | 0.010 | 5.08 | 10 | -1.93 % | 0.20 % | -7.48 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 33.899 | 88.34 | 5.31 | 0.010 | 5.32 | 10 | -1.85 % | 0.19 % | -7.17 % | 5 May. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 31.388 | 88.34 | 5.55 | 0.010 | 5.56 | 10 | -1.77 % | 0.18 % | -6.88 % | 5 May. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 28.882 | 88.34 | 5.8 | 0.010 | 5.81 | 10 | -1.53 % | 0.35 % | -6.45 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 26.36 | 88.34 | 6.04 | 0.010 | 6.05 | 10 | -1.63 % | 0.33 % | -6.21 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 23.838 | 88.34 | 6.29 | 0.010 | 6.3 | 10 | -1.41 % | 0.48 % | -5.98 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 21.316 | 88.34 | 6.53 | 0.010 | 6.54 | 10 | -1.51 % | 0.31 % | -5.77 % | 26 Mar. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539899929 | BNP Paribas | Knock-Out Warrant (open end) | Call | 17.78 | 64.47 | 4.55 | 0.010 | 4.56 | 10 | -0.22 % | 8.08 % | -8.08 % | 5 May. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891850 | BNP Paribas | Knock-Out Warrant (open end) | Call | 15.272 | 64.47 | 4.8 | 0.010 | 4.81 | 10 | -0.21 % | 7.62 % | -7.69 % | 17 Apr. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 12.756 | 64.47 | 5.05 | 0.010 | 5.06 | 10 | 0.00 % | 7.45 % | -7.17 % | 17 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.