Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB IDX Mini Future with ISIN code: CH0532375133 | FTSE MIB IDX | Mini Future | Long | 9,910 | 34,465 | 23.804 | 0.020 | 23.824 | 1,000 | -0.08 % | -0.84 % | 2.87 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375141 | FTSE MIB IDX | Mini Future | Long | 11,210 | 34,465 | 22.588 | 0.020 | 22.608 | 1,000 | -0.09 % | -0.85 % | 2.99 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375158 | FTSE MIB IDX | Mini Future | Long | 11,860 | 34,465 | 21.98 | 0.020 | 22 | 1,000 | -0.09 % | -0.86 % | 3.05 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375166 | FTSE MIB IDX | Mini Future | Long | 12,830 | 34,465 | 21.064 | 0.020 | 21.084 | 1,000 | -0.09 % | -0.88 % | 3.14 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375174 | FTSE MIB IDX | Mini Future | Long | 13,160 | 34,465 | 20.76 | 0.020 | 20.78 | 1,000 | -0.10 % | -0.88 % | 3.18 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375182 | FTSE MIB IDX | Mini Future | Long | 13,480 | 34,465 | 20.456 | 0.020 | 20.476 | 1,000 | -0.10 % | -0.88 % | 3.22 % | 24 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,450 | 5,430.04 | 26.797 | 0.010 | 26.807 | 100 | -0.04 % | -4.03 % | -2.86 % | 24 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,510 | 5,430.04 | 26.206 | 0.010 | 26.216 | 100 | -0.04 % | -4.12 % | -2.92 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,120 | 12,197.2 | 41.83 | 0.020 | 41.85 | 100 | -0.05 % | -1.41 % | 0.15 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,270 | 12,197.2 | 40.365 | 0.020 | 40.385 | 100 | -0.05 % | -1.46 % | 0.14 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,370 | 12,197.2 | 39.388 | 0.020 | 39.408 | 100 | -0.05 % | -1.50 % | 0.13 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,470 | 12,197.2 | 38.411 | 0.020 | 38.431 | 100 | -0.05 % | -1.54 % | 0.12 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,570 | 12,197.2 | 37.434 | 0.020 | 37.454 | 100 | -0.05 % | -1.58 % | 0.11 % | 24 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,023.211 | 7,480.14 | 33.256 | 0.015 | 33.271 | 100 | -0.05 % | -3.69 % | -6.05 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,086.542 | 7,480.14 | 32.648 | 0.015 | 32.663 | 100 | -0.05 % | -3.74 % | -6.17 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375463 | DAX | Knock-Out Warrant (open end) | Call | 11,167.601 | 18,338.5 | 68.952 | 0.010 | 68.962 | 100 | -0.01 % | -0.66 % | 1.27 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375471 | DAX | Knock-Out Warrant (open end) | Call | 11,230.932 | 18,338.5 | 68.344 | 0.010 | 68.354 | 100 | -0.01 % | -0.66 % | 1.27 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375489 | DAX | Knock-Out Warrant (open end) | Call | 11,294.263 | 18,338.5 | 67.736 | 0.010 | 67.746 | 100 | -0.01 % | -0.66 % | 1.28 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375497 | DAX | Knock-Out Warrant (open end) | Call | 11,357.595 | 18,338.5 | 67.128 | 0.010 | 67.138 | 100 | -0.01 % | -0.66 % | 1.28 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375505 | DAX | Knock-Out Warrant (open end) | Call | 11,420.926 | 18,338.5 | 66.52 | 0.010 | 66.53 | 100 | -0.02 % | -0.66 % | 1.29 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.