Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 20,320 | 39,446.9 | 17.545 | 0.010 | 17.555 | 1,000 | 0.45 % | 1.26 % | 4.25 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 19,780 | 39,446.9 | 18.022 | 0.010 | 18.032 | 1,000 | 0.43 % | 1.24 % | 4.19 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 19,250 | 39,446.9 | 18.491 | 0.010 | 18.501 | 1,000 | 0.42 % | 1.22 % | 4.13 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 19,110 | 39,446.9 | 18.61 | 0.010 | 18.62 | 1,000 | 0.42 % | 1.21 % | 4.11 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 18,980 | 39,446.9 | 18.73 | 0.010 | 18.74 | 1,000 | 0.42 % | 1.21 % | 4.10 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 18,840 | 39,446.9 | 18.849 | 0.010 | 18.859 | 1,000 | 0.42 % | 1.20 % | 4.09 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376776 | Dow Jones Industrial Average | Mini Future | Long | 18,430 | 39,446.9 | 19.216 | 0.010 | 19.226 | 1,000 | 0.41 % | 1.18 % | 4.04 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376768 | Dow Jones Industrial Average | Mini Future | Long | 18,290 | 39,446.9 | 19.335 | 0.010 | 19.345 | 1,000 | 0.41 % | 1.18 % | 4.02 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376750 | Dow Jones Industrial Average | Mini Future | Long | 18,160 | 39,446.9 | 19.455 | 0.010 | 19.465 | 1,000 | 0.40 % | 1.18 % | 4.02 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376743 | Dow Jones Industrial Average | Mini Future | Long | 15,990 | 39,446.9 | 21.366 | 0.010 | 21.376 | 1,000 | 0.36 % | 1.10 % | 3.82 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 15,100 | 34,055.5 | 18.851 | 0.020 | 18.871 | 1,000 | 0.47 % | 5.36 % | -1.42 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376891 | FTSE MIB IDX | Mini Future | Long | 14,780 | 34,055.5 | 19.157 | 0.020 | 19.177 | 1,000 | 0.46 % | 5.29 % | -1.38 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376883 | FTSE MIB IDX | Mini Future | Long | 14,460 | 34,055.5 | 19.463 | 0.020 | 19.483 | 1,000 | 0.45 % | 5.22 % | -1.35 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376875 | FTSE MIB IDX | Mini Future | Long | 14,130 | 34,055.5 | 19.77 | 0.020 | 19.79 | 1,000 | 0.45 % | 5.16 % | -1.31 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376867 | FTSE MIB IDX | Mini Future | Long | 13,810 | 34,055.5 | 20.076 | 0.020 | 20.096 | 1,000 | 0.44 % | 5.10 % | -1.27 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376859 | FTSE MIB IDX | Mini Future | Long | 11,530 | 34,055.5 | 22.222 | 0.020 | 22.242 | 1,000 | 0.39 % | 4.70 % | -1.07 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376842 | FTSE MIB IDX | Mini Future | Long | 10,880 | 34,055.5 | 22.835 | 0.020 | 22.855 | 1,000 | 0.38 % | 4.60 % | -1.01 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 8,520 | 20,187.4 | 106.423 | 0.010 | 106.433 | 100 | -0.10 % | 3.46 % | 15.49 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 6,880 | 20,187.4 | 120.848 | 0.010 | 120.858 | 100 | -0.10 % | 3.08 % | 13.68 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377469 | Platinum | Mini Future | Long | 826.31 | 1,012.75 | 2.03 | 0.010 | 2.04 | 100 | 4.64 % | 9.14 % | 5.73 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.