Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919380 | Amazon.com | Knock-Out Warrant (open end) | Call | 99.499 | 198.654 | 17.93 | 0.040 | 17.97 | 5 | 1.01 % | 0.84 % | 24.34 % | 15 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1241189070 | Amazon.com | Knock-Out Warrant (open end) | Call | 96.436 | 198.654 | 18.48 | 0.040 | 18.52 | 5 | 0.98 % | 0.82 % | 23.45 % | 10 Jan. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220866128 | Amazon.com | Knock-Out Warrant (open end) | Call | 93.185 | 198.654 | 19.06 | 0.040 | 19.1 | 5 | 0.90 % | 0.79 % | 22.65 % | 7 Nov. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220858455 | Amazon.com | Knock-Out Warrant (open end) | Call | 92.979 | 198.654 | 19.05 | 0.150 | 19.2 | 5 | 0.53 % | 2.70 % | 24.10 % | 17 Nov. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1237346346 | Amazon.com | Knock-Out Warrant (open end) | Call | 89.8 | 198.654 | 19.67 | 0.040 | 19.71 | 5 | 0.87 % | 0.77 % | 21.87 % | 29 Dec. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220866110 | Amazon.com | Knock-Out Warrant (open end) | Call | 87.361 | 198.654 | 20.11 | 0.040 | 20.15 | 5 | 0.85 % | 0.80 % | 21.36 % | 7 Nov. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1237346338 | Amazon.com | Knock-Out Warrant (open end) | Call | 80.59 | 198.654 | 21.33 | 0.040 | 21.37 | 5 | 0.80 % | 0.76 % | 20.10 % | 29 Dec. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1359222184 | Amazon.com | Knock-Out Warrant (open end) | Put | 240.033 | 198.654 | 7.51 | 0.030 | 7.54 | 5 | -4.09 % | ― | ― | 28 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1337767748 | Amazon.com | Knock-Out Warrant (open end) | Put | 230.443 | 198.654 | 5.79 | 0.030 | 5.82 | 5 | -5.24 % | -2.69 % | -36.86 % | 10 Apr. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1330036281 | Amazon.com | Knock-Out Warrant (open end) | Put | 220.603 | 198.654 | 4.02 | 0.030 | 4.05 | 5 | -7.37 % | -3.83 % | -45.82 % | 5 Mar. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905412 | Amazon.com | Knock-Out Warrant (open end) | Put | 212.001 | 198.654 | 2.48 | 0.070 | 2.55 | 5 | -9.16 % | -6.42 % | -57.97 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905404 | Amazon.com | Knock-Out Warrant (open end) | Put | 207.204 | 198.654 | 1.64 | 0.070 | 1.71 | 5 | -13.68 % | -8.38 % | -67.46 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905396 | Amazon.com | Knock-Out Warrant (open end) | Put | 202.408 | 198.654 | 0.82 | 0.070 | 0.89 | 5 | -24.77 % | -11.83 % | -80.43 % | 12 Jul. 2021 | |
Amazon.com Warrant with ISIN code: CH1362337151 | Amazon.com | Warrant | Call | 260 | 198.654 | 1.75 | 0.040 | 1.79 | 5 | 2.34 % | ― | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 198.654 | 2.12 | 0.040 | 2.16 | 5 | 1.92 % | 2.91 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 198.654 | 2.57 | 0.040 | 2.61 | 5 | 1.98 % | 2.80 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189003 | Amazon.com | Warrant | Call | 220 | 198.654 | 3.73 | 0.040 | 3.77 | 5 | 2.19 % | 2.19 % | 75.94 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217705 | Amazon.com | Warrant | Call | 220 | 198.654 | 2.01 | 0.040 | 2.05 | 5 | 2.55 % | 1.01 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359222408 | Amazon.com | Warrant | Call | 220 | 198.654 | 0.95 | 0.040 | 0.99 | 5 | 3.26 % | ― | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 198.654 | 5.3 | 0.040 | 5.34 | 5 | 2.12 % | 1.73 % | 62.08 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.