Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1277959305 | Alcon | Warrant | Put | 80 | 81 | 0.29 | ― | ― | 10 | 0.00 % | -14.71 % | -46.30 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959396 | Nestlé | Warrant | Call | 115 | 90.64 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959404 | Nestlé | Warrant | Call | 110 | 90.64 | 0.001 | ― | ― | 10 | 0.00 % | -50.00 % | -88.89 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959412 | Nestlé | Warrant | Call | 105 | 90.64 | 0.013 | ― | ― | 10 | 0.00 % | -7.14 % | -48.00 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959420 | Nestlé | Warrant | Call | 100 | 90.64 | 0.055 | ― | ― | 10 | 0.00 % | 1.85 % | -21.43 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959438 | Nestlé | Warrant | Call | 95 | 90.64 | 0.16 | ― | ― | 10 | 0.00 % | 14.29 % | -5.88 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959479 | Nestlé | Warrant | Put | 100 | 90.64 | 0.94 | ― | ― | 10 | 0.00 % | -7.84 % | -11.32 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959487 | Nestlé | Warrant | Put | 105 | 90.64 | 1.4 | ― | ― | 10 | 0.00 % | -6.04 % | -7.89 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959495 | Nestlé | Warrant | Put | 110 | 90.64 | 1.86 | ― | ― | 10 | 0.00 % | -4.62 % | -6.06 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959503 | Nestlé | Warrant | Put | 115 | 90.64 | 2.36 | ― | ― | 10 | 0.00 % | -3.28 % | -4.45 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1277959578 | Partners Group Holding | Warrant | Call | 1,200 | 1,211.5 | 0.45 | ― | ― | 200 | 0.00 % | 18.42 % | 104.55 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1277959586 | Partners Group Holding | Warrant | Call | 1,000 | 1,211.5 | 1.2 | ― | ― | 200 | 0.00 % | 9.09 % | 57.89 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1277959669 | Partners Group Holding | Warrant | Put | 800 | 1,211.5 | 0.005 | ― | ― | 200 | 0.00 % | -37.50 % | -86.49 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1277959677 | Partners Group Holding | Warrant | Put | 1,000 | 1,211.5 | 0.059 | ― | ― | 200 | 0.00 % | -15.71 % | -68.95 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1277959768 | Sika | Warrant | Call | 300 | 274 | 0.58 | ― | ― | 10 | 0.00 % | 28.89 % | 61.11 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1277959776 | Sika | Warrant | Call | 280 | 274 | 1.24 | ― | ― | 10 | 0.00 % | 22.77 % | 67.57 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1277959784 | Sika | Warrant | Call | 250 | 274 | 3.02 | ― | ― | 10 | 0.00 % | 14.83 % | 63.24 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1277959875 | Sika | Warrant | Put | 250 | 274 | 0.7 | ― | ― | 10 | 0.00 % | -18.60 % | -62.77 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1277959883 | Sika | Warrant | Put | 280 | 274 | 1.9 | ― | ― | 10 | 0.00 % | -14.80 % | -49.33 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1277959891 | Sika | Warrant | Put | 300 | 274 | 3.21 | ― | ― | 10 | 0.00 % | -12.05 % | -40.11 % | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.