Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1282307490 | Gold | Warrant | Call | 1,850 | 2,500.8 | 5.57 | 0.020 | 5.59 | 100 | -0.36 % | -3.30 % | 7.53 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307557 | Gold | Warrant | Call | 1,850 | 2,500.8 | 5.77 | 0.020 | 5.79 | 100 | -0.35 % | -3.19 % | 7.25 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585151 | Gold | Warrant | Put | 2,100 | 2,500.8 | 0.015 | 0.026 | 0.041 | 100 | -63.41 % | -63.41 % | -78.26 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585102 | Gold | Warrant | Put | 2,100 | 2,500.8 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585144 | Gold | Warrant | Put | 2,000 | 2,500.8 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585094 | Gold | Warrant | Put | 2,000 | 2,500.8 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585086 | Gold | Warrant | Put | 1,950 | 2,500.8 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585136 | Gold | Warrant | Put | 1,950 | 2,500.8 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585078 | Gold | Warrant | Put | 1,900 | 2,500.8 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585128 | Gold | Warrant | Put | 1,900 | 2,500.8 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585060 | Gold | Warrant | Put | 1,850 | 2,500.8 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585110 | Gold | Warrant | Put | 1,850 | 2,500.8 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
EUR/USD Mini Future with ISIN code: CH1283585532 | EUR/USD | Mini Future | Long | 1.0713 | 1.1072 | 3.989 | 0.020 | 4.009 | 0.01 | -0.50 % | -20.14 % | 26.68 % | 8 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283586266 | Idorsia | Mini Future | Short | 4.64 | 2.095 | 2.84 | ― | ― | 1 | 0.00 % | 4.03 % | 7.17 % | 11 Sep. 2023 | |
Kering Mini Future with ISIN code: CH1283586290 | Kering | Mini Future | Short | 483.2 | 254.95 | 2.39 | 0.030 | 2.42 | 100 | -1.24 % | 1.27 % | 6.22 % | 11 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 85.77 | 116.05 | 3.45 | ― | ― | 10 | 0.00 % | 1.17 % | 56.11 % | 11 Sep. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1283586399 | Swissquote Group Holding | Mini Future | Long | 145.35 | 303 | 16.63 | ― | ― | 10 | 0.00 % | 0.42 % | 32.09 % | 11 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283586555 | Idorsia | Knock-Out Warrant (open end) | Put | 4.852 | 2.095 | 16.72 | ― | ― | 1 | 0.00 % | 0.66 % | 1.15 % | 11 Sep. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1283586571 | Kering | Knock-Out Warrant (open end) | Put | 482.509 | 254.95 | 2.15 | 0.080 | 2.23 | 100 | -3.59 % | -0.92 % | 4.88 % | 11 Sep. 2023 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283586662 | Swiss Re | Knock-Out Warrant (open end) | Call | 85.97 | 116.05 | 3.09 | ― | ― | 10 | 0.00 % | 1.64 % | 67.93 % | 11 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.