Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1302910687 | AMD | Warrant | Put | 140 | 149.749 | 0.85 | 0.040 | 0.89 | 10 | -4.49 % | -4.49 % | -50.87 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217820 | AMD | Warrant | Put | 140 | 149.749 | 0.19 | 0.040 | 0.23 | 10 | -17.39 % | -32.14 % | -84.68 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217838 | AMD | Warrant | Put | 140 | 149.749 | 1.47 | 0.040 | 1.51 | 10 | -2.65 % | -1.34 % | -34.38 % | 24 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318506 | Cie Financière Richemont | Warrant | Call | 140 | 134.15 | 0.49 | ― | ― | 10 | 0.00 % | -12.50 % | 19.51 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191231 | Cie Financière Richemont | Warrant | Call | 140 | 134.15 | 0.031 | ― | ― | 10 | 0.00 % | -61.25 % | -61.25 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318589 | Cie Financière Richemont | Warrant | Put | 140 | 134.15 | 1.29 | ― | ― | 10 | 0.00 % | 5.74 % | -27.93 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191264 | Cie Financière Richemont | Warrant | Put | 140 | 134.15 | 0.87 | ― | ― | 10 | 0.00 % | 12.99 % | -42.00 % | 2 Feb. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914085 | MICRON TECHNOLOGY | Warrant | Call | 140 | 96.044 | 0.29 | 0.040 | 0.33 | 10 | -12.12 % | -19.44 % | -17.14 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914044 | MICRON TECHNOLOGY | Warrant | Call | 140 | 96.044 | 0.13 | 0.040 | 0.17 | 10 | -23.53 % | -31.58 % | -35.00 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914135 | MICRON TECHNOLOGY | Warrant | Call | 140 | 96.044 | 0.48 | 0.040 | 0.52 | 10 | -7.69 % | -14.29 % | -11.11 % | 1 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410039 | Moderna | Warrant | Call | 140 | 77.393 | 0.37 | 0.040 | 0.41 | 10 | -9.76 % | -11.90 % | ― | 9 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915595 | Nvidia | Warrant | Call | 140 | 119.256 | 1.05 | 0.030 | 1.08 | 10 | -2.78 % | -31.82 % | 10.53 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915660 | Nvidia | Warrant | Call | 140 | 119.256 | 1.74 | 0.030 | 1.77 | 10 | -1.69 % | -22.67 % | 13.73 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915744 | Nvidia | Warrant | Call | 140 | 119.256 | 2.04 | 0.030 | 2.07 | 10 | -1.45 % | -20.62 % | 13.97 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330037545 | Nvidia | Warrant | Call | 140 | 119.256 | 1.41 | 0.030 | 1.44 | 10 | -2.08 % | -26.56 % | 12.80 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1359217978 | Nvidia | Warrant | Call | 140 | 119.256 | 0.024 | 0.070 | 0.094 | 10 | -74.47 % | -94.78 % | -90.77 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 119.256 | 2.54 | 0.060 | 2.6 | 10 | -2.31 % | -18.06 % | 12.89 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 119.256 | 2.97 | 0.060 | 3.03 | 10 | -1.98 % | -15.86 % | 13.36 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1337751734 | Nvidia | Warrant | Call | 140 | 119.256 | 0.62 | 0.030 | 0.65 | 10 | -4.62 % | -43.64 % | -1.59 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 140 | 119.256 | 2.68 | 0.030 | 2.71 | 10 | -1.11 % | 10.74 % | -24.93 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.