Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,785.95 | 1,307.7 | 5.85 | 0.280 | 6.13 | 100 | -4.57 % | -3.62 % | -30.93 % | 11 Aug. 2023 | |
Amgen Mini Future with ISIN code: CH1277960618 | Amgen | Mini Future | Long | 257.06 | 335.039 | 7.64 | 0.320 | 7.96 | 10 | -4.02 % | 9.61 % | -1.04 % | 11 Aug. 2023 | |
Argenx Mini Future with ISIN code: CH1277960626 | Argenx | Mini Future | Short | 496.09 | 464.9 | 0.8 | 0.120 | 0.92 | 100 | -13.04 % | -15.79 % | -19.19 % | 11 Aug. 2023 | |
HOCHTIEF Mini Future with ISIN code: CH1277960915 | HOCHTIEF | Mini Future | Long | 83.68 | 110.15 | 2.85 | 0.110 | 2.96 | 10 | -3.72 % | -5.32 % | 10.04 % | 11 Aug. 2023 | |
Procter & Gamble Mini Future with ISIN code: CH1277961236 | Procter & Gamble | Mini Future | Short | 177.98 | 172.579 | 1.82 | 0.030 | 1.85 | 10 | -1.62 % | -10.34 % | -9.45 % | 11 Aug. 2023 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1277961244 | Regeneron Pharmaceuticals | Mini Future | Long | 829.91 | 1,184.704 | 3.7 | 0.030 | 3.73 | 100 | -0.80 % | -2.89 % | 28.47 % | 11 Aug. 2023 | |
SMA Solar Technology Mini Future with ISIN code: CH1277961277 | SMA Solar Technology | Mini Future | Short | 78.91 | 20.63 | 6.31 | 0.030 | 6.34 | 10 | -0.47 % | 0.00 % | 5.17 % | 11 Aug. 2023 | |
TeamViewer Mini Future with ISIN code: CH1277961400 | TeamViewer | Mini Future | Short | 19.83 | 12.473 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | -2.44 % | -1.23 % | 11 Aug. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,885.279 | 1,307.7 | 5.49 | 0.280 | 5.77 | 100 | -4.85 % | -3.85 % | -32.22 % | 14 Aug. 2023 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1278228601 | Allianz | Knock-Out Warrant (open end) | Call | 207.38 | 282 | 7.09 | 0.070 | 7.16 | 10 | -0.98 % | 6.78 % | 59.33 % | 14 Aug. 2023 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1278228635 | Amgen | Knock-Out Warrant (open end) | Call | 257.238 | 335.039 | 6.77 | 0.320 | 7.09 | 10 | -4.51 % | 10.62 % | -1.31 % | 14 Aug. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1278228817 | Bucher | Knock-Out Warrant (open end) | Call | 289.231 | 362 | 0.7 | 0.010 | 0.71 | 100 | -1.41 % | 0.00 % | 27.27 % | 14 Aug. 2023 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1278228866 | Chemours Co | Knock-Out Warrant (open end) | Put | 35.312 | 19.439 | 1.39 | 0.050 | 1.44 | 10 | -3.47 % | -0.71 % | 3.73 % | 14 Aug. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 193.812 | 148.254 | 3.94 | 0.070 | 4.01 | 10 | -1.75 % | -1.25 % | -3.19 % | 14 Aug. 2023 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1278228890 | Compugroup | Knock-Out Warrant (open end) | Put | 48.615 | 15.14 | 3.24 | 0.060 | 3.3 | 10 | -1.82 % | -0.61 % | -0.31 % | 14 Aug. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1278229062 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 83.789 | 110.15 | 2.54 | 0.110 | 2.65 | 10 | -4.15 % | -5.93 % | 10.92 % | 14 Aug. 2023 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1278229096 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 139.011 | 134.7 | 0.48 | ― | ― | 10 | 0.00 % | -20.00 % | -58.62 % | 14 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1278229112 | Idorsia | Knock-Out Warrant (open end) | Put | 6.584 | 2.095 | 18.46 | ― | ― | 1 | 0.00 % | 0.60 % | 1.04 % | 14 Aug. 2023 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1278229146 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 16.868 | 13.105 | 0.36 | 0.040 | 0.4 | 10 | -10.00 % | -10.00 % | -37.93 % | 14 Aug. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1278229401 | SIG | Knock-Out Warrant (open end) | Put | 22.766 | 18 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | -5.45 % | 0.00 % | 14 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.