Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 396.649 | 543.5 | 1.48 | ― | ― | 100 | 0.00 % | 3.50 % | 8.82 % | 3 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 384.334 | 543.5 | 1.6 | ― | ― | 100 | 0.00 % | 3.23 % | 7.38 % | 3 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 371.891 | 543.5 | 1.73 | ― | ― | 100 | 0.00 % | 3.59 % | 7.45 % | 16 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 350.897 | 543.5 | 1.93 | ― | ― | 100 | 0.00 % | 2.66 % | 6.04 % | 23 Oct. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 697.231 | 543.5 | 1.57 | ― | ― | 100 | 0.00 % | -3.09 % | -8.72 % | 14 Apr. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1247883221 | Swisscom | Knock-Out Warrant (open end) | Put | 624.385 | 543.5 | 0.84 | ― | ― | 100 | 0.00 % | -6.67 % | -15.15 % | 13 Feb. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260687319 | Swisscom | Knock-Out Warrant (open end) | Put | 591.253 | 543.5 | 0.51 | ― | ― | 100 | 0.00 % | -8.93 % | -22.73 % | 4 Apr. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1269332669 | Swisscom | Knock-Out Warrant (open end) | Put | 555.351 | 543.5 | 0.15 | ― | ― | 100 | 0.00 % | -28.57 % | -50.00 % | 22 May. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377899054 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 290 | 303 | ― | ― | ― | 10 | ― | ― | ― | 3 Sep. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1375881757 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 280.779 | 303 | 2.39 | 0.040 | 2.43 | 10 | -1.65 % | 1.70 % | ― | 16 Aug. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 270.876 | 303 | 3.32 | ― | ― | 10 | 0.00 % | 1.84 % | ― | 13 Aug. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 261.045 | 303 | 4.3 | ― | ― | 10 | 0.00 % | 1.42 % | ― | 8 Aug. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 233.931 | 303 | 7.01 | ― | ― | 10 | 0.00 % | 0.86 % | 132.12 % | 4 Mar. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 224.129 | 303 | 7.99 | ― | ― | 10 | 0.00 % | 0.76 % | 99.75 % | 20 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 214.065 | 303 | 9 | ― | ― | 10 | 0.00 % | 0.67 % | 80.00 % | 13 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 196.346 | 303 | 10.77 | ― | ― | 10 | 0.00 % | 0.65 % | 59.32 % | 16 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 186.146 | 303 | 11.79 | ― | ― | 10 | 0.00 % | 0.60 % | 51.54 % | 7 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 175.766 | 303 | 12.83 | ― | ― | 10 | 0.00 % | 0.55 % | 45.63 % | 3 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1264046264 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 157.89 | 303 | 14.62 | ― | ― | 10 | 0.00 % | 0.48 % | 38.05 % | 10 May. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275652688 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 147.965 | 303 | 15.61 | ― | ― | 10 | 0.00 % | 0.45 % | 34.80 % | 6 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.