Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1359221202 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 278.235 | 264.6 | 1.56 | ― | ― | 10 | 0.00 % | -23.15 % | -33.05 % | 27 Jun. 2024 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH1375882912 | L'Oreal | Knock-Out Warrant (open end) | Call | 361.404 | 396.425 | 3.52 | 0.230 | 3.75 | 10 | -6.13 % | 2.33 % | ― | 16 Aug. 2024 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492024 | L'Oreal | Knock-Out Warrant (open end) | Call | 312.807 | 396.425 | 8.1 | 0.780 | 8.88 | 10 | -8.78 % | -5.15 % | 5.74 % | 3 Feb. 2021 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 288.108 | 396.425 | 10.43 | 0.780 | 11.21 | 10 | -6.96 % | -3.96 % | 4.72 % | 3 Feb. 2021 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 263.41 | 396.425 | 12.75 | 0.780 | 13.53 | 10 | -5.76 % | -3.26 % | 4.00 % | 3 Feb. 2021 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH1315322615 | L'Oreal | Knock-Out Warrant (open end) | Put | 491.027 | 396.425 | 9.14 | 0.230 | 9.37 | 10 | -2.45 % | -5.87 % | -14.66 % | 16 Jan. 2024 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH1375882920 | L'Oreal | Knock-Out Warrant (open end) | Put | 449.794 | 396.425 | 5.25 | 0.230 | 5.48 | 10 | -4.20 % | -10.10 % | ― | 16 Aug. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1375887754 | LINDE | Knock-Out Warrant (open end) | Call | 441.492 | 476.65 | 3.22 | 0.440 | 3.66 | 10 | -12.02 % | 15.00 % | ― | 21 Aug. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025698 | LINDE | Knock-Out Warrant (open end) | Call | 417.84 | 476.65 | 5.23 | 0.440 | 5.67 | 10 | -7.76 % | 9.41 % | 48.16 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025680 | LINDE | Knock-Out Warrant (open end) | Call | 365.25 | 476.65 | 9.7 | 0.440 | 10.14 | 10 | -4.34 % | 5.55 % | 21.25 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 549.635 | 476.65 | 6.22 | 0.440 | 6.66 | 10 | -6.61 % | -6.18 % | -25.24 % | 23 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 499.426 | 476.65 | 1.95 | 0.440 | 2.39 | 10 | -18.41 % | -18.75 % | -51.49 % | 22 Feb. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1375878704 | Logitech | Knock-Out Warrant (open end) | Call | 74.218 | 76.4 | 0.31 | ― | ― | 10 | 0.00 % | -8.82 % | ― | 15 Aug. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1373411474 | Logitech | Knock-Out Warrant (open end) | Call | 72.245 | 76.4 | 0.5 | ― | ― | 10 | 0.00 % | -5.66 % | ― | 12 Aug. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1302907063 | Logitech | Knock-Out Warrant (open end) | Call | 69.424 | 76.4 | 0.78 | ― | ― | 10 | 0.00 % | -3.70 % | 65.96 % | 27 Oct. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1302904086 | Logitech | Knock-Out Warrant (open end) | Call | 67.343 | 76.4 | 0.99 | ― | ― | 10 | 0.00 % | -2.94 % | 47.76 % | 25 Oct. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1281226113 | Logitech | Knock-Out Warrant (open end) | Call | 62.978 | 76.4 | 1.43 | ― | ― | 10 | 0.00 % | -1.38 % | 28.83 % | 1 Sep. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1279816354 | Logitech | Knock-Out Warrant (open end) | Call | 60.937 | 76.4 | 1.63 | ― | ― | 10 | 0.00 % | -1.81 % | 24.43 % | 24 Aug. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275995624 | Logitech | Knock-Out Warrant (open end) | Call | 59.1 | 76.4 | 1.81 | ― | ― | 10 | 0.00 % | -1.63 % | 21.48 % | 26 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275991730 | Logitech | Knock-Out Warrant (open end) | Call | 57.031 | 76.4 | 2.02 | ― | ― | 10 | 0.00 % | -1.46 % | 18.82 % | 19 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.