Products
17073 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1278229419 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 78.881 | 20.34 | 5.56 | 0.010 | 5.57 | 10 | -0.18 % | 0.36 % | 6.11 % | 14 Aug. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1278229468 | Shell | Knock-Out Warrant (open end) | Call | 28.106 | 32.047 | 0.38 | 0.010 | 0.39 | 10 | -11.63 % | -17.39 % | -20.83 % | 14 Aug. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1278229500 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 221.934 | 23.875 | 17.41 | ― | ― | 10 | 0.23 % | 1.63 % | -0.51 % | 14 Aug. 2023 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1278229567 | TeamViewer | Knock-Out Warrant (open end) | Put | 17.86 | 12.44 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | -3.51 % | -1.79 % | 14 Aug. 2023 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1278916049 | Teladoc Health | Knock-Out Warrant (open end) | Put | 30.263 | 7.072 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | 0.45 % | 1.83 % | 14 Aug. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1278916080 | UBS | Knock-Out Warrant (open end) | Call | 20.877 | 25.98 | 5.15 | 0.010 | 5.16 | 1 | -1.53 % | -10.43 % | 41.87 % | 14 Aug. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1278916148 | Zalando | Knock-Out Warrant (open end) | Put | 29.767 | 22.63 | 0.73 | 0.010 | 0.74 | 10 | -1.35 % | 25.86 % | 0.00 % | 14 Aug. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1278916254 | Dow Jones Industrial Average | Mini Future | Short | 41,530 | 41,517.7 | 0.753 | 0.010 | 0.763 | 1,000 | 1.21 % | -24.55 % | -68.60 % | 14 Aug. 2023 | |
UBS Mini Future with ISIN code: CH1278916577 | UBS | Mini Future | Long | 20.88 | 25.98 | 5.58 | 0.010 | 5.59 | 1 | -1.41 % | -9.71 % | 37.44 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916759 | Cie Financière Richemont | Warrant | Call | 150 | 133.625 | 0.25 | 0.010 | 0.26 | 9.913 | 8.70 % | -7.41 % | 31.58 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916767 | Cie Financière Richemont | Warrant | Call | 120 | 133.625 | 1.67 | 0.020 | 1.69 | 9.913 | 3.73 % | -4.57 % | 28.46 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916833 | Cie Financière Richemont | Warrant | Put | 120 | 133.625 | 0.32 | 0.010 | 0.33 | 9.913 | 0.00 % | 3.23 % | -44.83 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916841 | Cie Financière Richemont | Warrant | Put | 150 | 133.625 | 1.87 | 0.020 | 1.89 | 9.913 | -1.58 % | 3.89 % | -23.67 % | 15 Aug. 2023 | |
Gold Mini Future with ISIN code: CH1278917278 | Gold | Mini Future | Long | 1,972.58 | 2,499.86 | 4.84 | 0.010 | 4.85 | 100 | -0.21 % | -3.78 % | 8.04 % | 16 Aug. 2023 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1278917997 | EMS-Chemie Holding | Mini Future | Long | 574.42 | 713.75 | ― | ― | ― | 100 | ― | ― | ― | 17 Aug. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1278918169 | Dow Jones Industrial Average | Warrant | Call | 35,500 | 41,517.7 | 5.202 | 0.010 | 5.212 | 1,000 | -0.48 % | 5.37 % | 33.04 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918193 | NASDAQ 100 | Warrant | Call | 14,800 | 19,566.4 | 40.942 | 0.020 | 40.962 | 100 | -0.66 % | 0.45 % | 25.44 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918201 | NASDAQ 100 | Warrant | Call | 15,500 | 19,566.4 | 37.451 | 0.020 | 37.471 | 100 | -0.69 % | 0.36 % | 23.99 % | 17 Aug. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1278918433 | UBS | Knock-Out Warrant (open end) | Call | 19.78 | 25.98 | 6.14 | 0.010 | 6.15 | 1 | -1.76 % | -9.44 % | 32.61 % | 21 Sep. 2023 | |
EUR/USD Mini Future with ISIN code: CH1278918474 | EUR/USD | Mini Future | Long | 1.0659 | 1.1065 | 0.52 | 0.020 | 0.54 | 0.1 | -5.45 % | -18.75 % | 10.64 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.