Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 91 | 116.05 | 2.96 | ― | ― | 10 | 0.00 % | 1.72 % | 73.10 % | 15 Sep. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1283589054 | Bayer | Knock-Out Warrant (open end) | Put | 49.54 | 28.047 | 2.06 | 0.050 | 2.11 | 10 | -2.37 % | -4.19 % | -5.07 % | 15 Sep. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 92.256 | 77.37 | 12.97 | 0.020 | 12.99 | 1 | -0.15 % | 11.81 % | -8.98 % | 15 Sep. 2023 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1283589138 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 641.473 | 925.351 | 3.59 | 0.040 | 3.63 | 10 | -1.10 % | 8.13 % | 23.37 % | 15 Sep. 2023 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1283589120 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 587.4 | 925.351 | 4.27 | 0.040 | 4.31 | 10 | -0.93 % | 6.75 % | 18.94 % | 15 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283590482 | Idorsia | Mini Future | Short | 4.06 | 2.095 | 2.22 | ― | ― | 1 | 0.00 % | 5.21 % | 9.36 % | 19 Sep. 2023 | |
Shell Mini Future with ISIN code: CH1283590599 | Shell | Mini Future | Short | 34.55 | 32.235 | 0.39 | 0.110 | 0.5 | 10 | -22.00 % | -18.75 % | -17.02 % | 19 Sep. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1283590664 | Delivery Hero | Knock-Out Warrant (open end) | Put | 34.758 | 29.065 | 0.65 | 0.090 | 0.74 | 10 | -12.16 % | -45.38 % | -60.37 % | 19 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283590672 | Idorsia | Knock-Out Warrant (open end) | Put | 4.661 | 2.095 | 16.53 | ― | ― | 1 | 0.00 % | 0.67 % | 1.16 % | 19 Sep. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1283590771 | Shell | Knock-Out Warrant (open end) | Put | 36.487 | 32.235 | 0.4 | 0.040 | 0.44 | 10 | -9.09 % | -2.44 % | -2.44 % | 19 Sep. 2023 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 91.143 | 116.05 | 2.57 | ― | ― | 10 | 0.00 % | 1.98 % | 93.23 % | 19 Sep. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1283591399 | Arm Holdings | Knock-Out Warrant (open end) | Call | 49.279 | 132.975 | 7.39 | 0.170 | 7.56 | 10 | -2.25 % | 2.64 % | 26.32 % | 20 Sep. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1283591332 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 88.495 | 77.37 | 9.76 | 0.020 | 9.78 | 1 | -0.20 % | 15.78 % | -11.35 % | 20 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 128.32 | 164.813 | 0.36 | 0.030 | 0.39 | 100 | -7.69 % | -10.00 % | -12.20 % | 21 Sep. 2023 | |
BioNTech Mini Future with ISIN code: CH1283591647 | BioNTech | Mini Future | Short | 120.94 | 87.718 | 4.01 | 0.090 | 4.1 | 10 | -2.20 % | -1.72 % | -12.83 % | 21 Sep. 2023 | |
Chemours Co Mini Future with ISIN code: CH1283591688 | Chemours Co | Mini Future | Short | 34.36 | 19.439 | 1.59 | 0.030 | 1.62 | 10 | -1.85 % | -0.63 % | 2.58 % | 21 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283591803 | Idorsia | Mini Future | Short | 3.87 | 2.095 | 2.02 | ― | ― | 1 | 0.00 % | 6.32 % | 10.99 % | 21 Sep. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1275970908 | Meta Platforms | Mini Future | Long | 298.13 | 523.188 | 20.35 | 0.150 | 20.5 | 10 | -0.73 % | 0.74 % | 16.29 % | 21 Sep. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1275970916 | Meta Platforms | Mini Future | Long | 275.14 | 523.188 | 22.2 | 0.150 | 22.35 | 10 | -0.67 % | 0.91 % | 14.73 % | 21 Sep. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1283591860 | OC OERLIKON | Mini Future | Long | 3.26 | 4.838 | 1.7 | ― | ― | 1 | 0.00 % | 6.92 % | 6.25 % | 21 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.