Products
17073 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1349286356 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 312.35 | 301.6 | 1.35 | 0.040 | 1.39 | 10 | 16.38 % | 8.00 % | -74.58 % | 8 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1375881765 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 160.752 | 170.386 | 0.91 | 0.130 | 1.04 | 10 | -26.61 % | -8.08 % | ― | 16 Aug. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 125.707 | 170.386 | 3.86 | 0.130 | 3.99 | 10 | -7.88 % | -0.26 % | 71.56 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 100.057 | 170.386 | 6.05 | 0.130 | 6.18 | 10 | -5.02 % | 0.50 % | 36.57 % | 17 Jan. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 88.711 | 170.386 | 7.01 | 0.130 | 7.14 | 10 | -4.50 % | 0.43 % | 29.81 % | 9 May. 2023 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250940 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 199.889 | 170.386 | 2.59 | 0.130 | 2.72 | 10 | 3.19 % | 1.57 % | -40.60 % | 29 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1375881773 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 180.074 | 170.386 | 0.92 | 0.130 | 1.05 | 10 | 8.24 % | 0.00 % | ― | 16 Aug. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1375887978 | Target | Knock-Out Warrant (open end) | Call | 140.475 | 153.748 | 1.25 | 0.160 | 1.41 | 10 | -10.71 % | -26.04 % | ― | 21 Aug. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306078473 | Target | Knock-Out Warrant (open end) | Call | 132.446 | 153.748 | 1.93 | 0.160 | 2.09 | 10 | -7.21 % | -18.22 % | 160.81 % | 17 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306078465 | Target | Knock-Out Warrant (open end) | Call | 127.053 | 153.748 | 2.39 | 0.160 | 2.55 | 10 | -5.91 % | -14.95 % | 99.17 % | 17 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306077103 | Target | Knock-Out Warrant (open end) | Call | 116.297 | 153.748 | 3.31 | 0.160 | 3.47 | 10 | -4.34 % | -11.02 % | 56.87 % | 16 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1269342361 | Target | Knock-Out Warrant (open end) | Call | 108.571 | 153.748 | 3.97 | 0.160 | 4.13 | 10 | -3.64 % | -8.94 % | 43.32 % | 2 Jun. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1286537670 | Target | Knock-Out Warrant (open end) | Call | 100.272 | 153.748 | 4.68 | 0.160 | 4.84 | 10 | -2.90 % | -7.51 % | 34.48 % | 10 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1285473471 | Target | Knock-Out Warrant (open end) | Call | 95.004 | 153.748 | 5.13 | 0.160 | 5.29 | 10 | -2.66 % | -6.73 % | 30.53 % | 3 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1290995807 | Target | Knock-Out Warrant (open end) | Call | 83.909 | 153.748 | 6.07 | 0.160 | 6.23 | 10 | -2.25 % | -5.75 % | 24.64 % | 11 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1337760115 | Target | Knock-Out Warrant (open end) | Put | 218.547 | 153.748 | 5.63 | 0.160 | 5.79 | 10 | -2.76 % | 9.11 % | -19.91 % | 3 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043261 | Target | Knock-Out Warrant (open end) | Put | 208.622 | 153.748 | 4.78 | 0.160 | 4.94 | 10 | -3.43 % | 10.39 % | -22.65 % | 11 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 198.599 | 153.748 | 3.93 | 0.160 | 4.09 | 10 | -4.15 % | 12.93 % | -26.13 % | 7 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043253 | Target | Knock-Out Warrant (open end) | Put | 188.541 | 153.748 | 3.07 | 0.160 | 3.23 | 10 | -5.25 % | 16.29 % | -31.17 % | 11 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1337763754 | Target | Knock-Out Warrant (open end) | Put | 178.386 | 153.748 | 2.21 | 0.160 | 2.37 | 10 | -6.75 % | 24.16 % | -38.44 % | 8 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.