Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275987068 | Logitech | Knock-Out Warrant (open end) | Call | 54.966 | 76.4 | 2.23 | ― | ― | 10 | 0.00 % | -0.89 % | 17.37 % | 11 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 52.876 | 76.4 | 2.44 | ― | ― | 10 | 0.00 % | -0.81 % | 15.64 % | 29 Jun. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1253914837 | Logitech | Knock-Out Warrant (open end) | Call | 49.46 | 76.4 | 2.78 | ― | ― | 10 | 0.00 % | -0.71 % | 13.47 % | 10 Mar. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 47.152 | 76.4 | 3.01 | ― | ― | 10 | 0.00 % | -0.99 % | 12.31 % | 17 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1209467732 | Logitech | Knock-Out Warrant (open end) | Call | 45.531 | 76.4 | 3.17 | ― | ― | 10 | 0.00 % | -0.94 % | 11.62 % | 5 Sep. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1196165430 | Logitech | Knock-Out Warrant (open end) | Call | 41.992 | 76.4 | 3.52 | ― | ― | 10 | 0.00 % | -0.85 % | 10.00 % | 23 Jun. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220841543 | Logitech | Knock-Out Warrant (open end) | Call | 39.381 | 76.4 | 3.78 | ― | ― | 10 | 0.00 % | -0.79 % | 9.25 % | 11 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220844737 | Logitech | Knock-Out Warrant (open end) | Call | 37.139 | 76.4 | 4.01 | ― | ― | 10 | 0.00 % | -0.74 % | 8.97 % | 13 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 120.867 | 76.4 | 4.51 | ― | ― | 10 | 0.00 % | 0.22 % | -7.96 % | 4 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 116.492 | 76.4 | 4.08 | ― | ― | 10 | 0.00 % | 0.49 % | -8.52 % | 4 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 112.099 | 76.4 | 3.64 | ― | ― | 10 | 0.00 % | 0.55 % | -9.45 % | 3 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 107.708 | 76.4 | 3.2 | ― | ― | 10 | 0.00 % | 0.63 % | -10.61 % | 4 May. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114894475 | Logitech | Knock-Out Warrant (open end) | Put | 103.342 | 76.4 | 2.76 | ― | ― | 10 | 0.00 % | 0.36 % | -12.10 % | 15 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126578603 | Logitech | Knock-Out Warrant (open end) | Put | 98.952 | 76.4 | 2.32 | ― | ― | 10 | 0.00 % | 0.43 % | -14.07 % | 20 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126584163 | Logitech | Knock-Out Warrant (open end) | Put | 94.555 | 76.4 | 1.88 | ― | ― | 10 | 0.00 % | 0.53 % | -16.81 % | 29 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359210528 | Logitech | Knock-Out Warrant (open end) | Put | 91.337 | 76.4 | 1.56 | ― | ― | 10 | 0.00 % | 1.30 % | -19.59 % | 17 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359215238 | Logitech | Knock-Out Warrant (open end) | Put | 89.375 | 76.4 | 1.37 | ― | ― | 10 | 0.00 % | 1.48 % | -21.26 % | 20 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362340346 | Logitech | Knock-Out Warrant (open end) | Put | 87.494 | 76.4 | 1.18 | ― | ― | 10 | 0.00 % | 1.72 % | -23.87 % | 3 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362344579 | Logitech | Knock-Out Warrant (open end) | Put | 85.545 | 76.4 | 0.98 | ― | ― | 10 | 0.00 % | 2.08 % | -27.94 % | 8 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1366471360 | Logitech | Knock-Out Warrant (open end) | Put | 83.688 | 76.4 | 0.8 | ― | ― | 10 | 0.00 % | 2.56 % | -31.62 % | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.