Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Electronic Arts Knock-Out Warrant (open end) with ISIN code: CH1375882664 | Electronic Arts | Knock-Out Warrant (open end) | Call | 140.525 | 151.469 | 1.04 | 0.050 | 1.09 | 10 | -4.59 % | 20.93 % | ― | 16 Aug. 2024 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882136 | Air Liquide | Knock-Out Warrant (open end) | Call | 140.546 | 168.93 | 2.71 | 0.080 | 2.79 | 10 | -2.87 % | 8.40 % | ― | 16 Aug. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1375883969 | AMD | Knock-Out Warrant (open end) | Call | 140.548 | 149.749 | 0.8 | 0.070 | 0.87 | 10 | -8.05 % | -13.98 % | ― | 19 Aug. 2024 | |
AMD Mini Future with ISIN code: CH1375883431 | AMD | Mini Future | Long | 140.55 | 149.749 | 1.84 | 0.030 | 1.87 | 10 | -1.60 % | -6.12 % | ― | 19 Aug. 2024 | |
Nike Mini Future with ISIN code: CH1178096553 | Nike | Mini Future | Short | 140.55 | 83.361 | 5.53 | 0.070 | 5.6 | 10 | -1.25 % | 3.75 % | -13.59 % | 29 Mar. 2022 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 140.702 | 292.95 | 3.12 | ― | ― | 50 | 0.00 % | 0.32 % | 26.32 % | 26 Mar. 2020 | |
Chevron Mini Future with ISIN code: CH1269331406 | Chevron | Mini Future | Long | 140.75 | 148.254 | 1.17 | 0.070 | 1.24 | 10 | -5.65 % | 4.46 % | -6.40 % | 22 May. 2023 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1373412852 | Broadcom | Knock-Out Warrant (open end) | Call | 140.768 | 164.917 | 2.14 | 0.290 | 2.43 | 10 | -11.93 % | 6.47 % | ― | 13 Aug. 2024 | |
Broadcom Mini Future with ISIN code: CH1373412282 | Broadcom | Mini Future | Long | 140.77 | 164.917 | 2.48 | 0.150 | 2.63 | 10 | -5.70 % | 5.08 % | ― | 13 Aug. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302913848 | Amazon.com | Knock-Out Warrant (open end) | Call | 140.778 | 178.082 | 6.5 | 0.030 | 6.53 | 5 | -0.46 % | 16.49 % | 31.85 % | 2 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302913624 | Amazon.com | Mini Future | Long | 140.79 | 178.082 | 7.57 | 0.120 | 7.69 | 5 | -1.56 % | 14.01 % | 25.96 % | 2 Nov. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1366469091 | Swatch | Knock-Out Warrant (open end) | Call | 140.91 | 175.425 | 3.69 | ― | ― | 10 | 0.00 % | -12.56 % | -5.14 % | 23 Jul. 2024 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332347 | Chevron | Knock-Out Warrant (open end) | Call | 141.015 | 148.254 | 0.61 | 0.070 | 0.68 | 10 | -10.29 % | 7.02 % | -10.29 % | 22 May. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1290995773 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 141.048 | 24.004 | 10.48 | ― | ― | 10 | 0.00 % | 1.45 % | -0.76 % | 11 Oct. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 141.113 | 164.813 | 2.44 | 0.040 | 2.48 | 10 | -1.61 % | -5.06 % | -15.28 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 141.12 | 164.813 | 2.6 | 0.030 | 2.63 | 10 | -1.14 % | -4.76 % | -14.19 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 141.12 | 164.813 | 1.15 | 0.300 | 1.45 | 20 | -20.69 % | -22.82 % | -24.34 % | 13 Mar. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 141.25 | 174.275 | 0.42 | 0.030 | 0.45 | 100 | -6.67 % | -14.29 % | -8.70 % | 23 Jul. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1315319876 | USD/JPY | Knock-Out Warrant (open end) | Call | 141.3106 | 146.892 | 0.327 | 0.001 | 0.328 | 0.1 | -0.30 % | 105.66 % | 5.83 % | 11 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315319645 | USD/JPY | Mini Future | Long | 141.3107 | 146.892 | 0.409 | 0.001 | 0.41 | 0.1 | -0.24 % | 69.01 % | 4.07 % | 11 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.