Products
17073 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH1278918581 | AMD | Mini Future | Long | 99.32 | 148.614 | 4.98 | 0.030 | 5.01 | 10 | -2.16 % | -2.92 % | 24.19 % | 10 Oct. 2023 | |
Netflix Mini Future with ISIN code: CH1279239961 | Netflix | Mini Future | Long | 353.13 | 701.632 | 3.11 | 0.030 | 3.14 | 100 | -0.64 % | -0.96 % | 30.13 % | 10 Oct. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1279239995 | Netflix | Knock-Out Warrant (open end) | Call | 342.788 | 701.632 | 3.05 | 0.060 | 3.11 | 100 | -1.93 % | -1.93 % | 29.79 % | 10 Oct. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279240019 | Swatch | Knock-Out Warrant (open end) | Put | 245.64 | 176.125 | 7.06 | 0.010 | 7.07 | 10 | -1.53 % | 5.69 % | -0.84 % | 10 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1279240050 | Silver | Mini Future | Long | 22.88 | 28.52 | 5.37 | 0.020 | 5.39 | 1 | -0.92 % | -19.25 % | 4.07 % | 13 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1279240076 | Logitech | Mini Future | Long | 57.36 | 75.95 | 2.17 | 0.010 | 2.18 | 10 | -1.81 % | -3.13 % | 16.04 % | 13 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 285.823 | 546.8 | 2.63 | 0.010 | 2.64 | 100 | -2.23 % | -2.59 % | -5.05 % | 20 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240167 | Novartis | Knock-Out Warrant (open end) | Call | 75.49 | 101.78 | 1.33 | 0.010 | 1.34 | 20 | -4.32 % | 2.31 % | 22.02 % | 20 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240175 | Novartis | Knock-Out Warrant (open end) | Call | 71.277 | 101.78 | 1.54 | 0.010 | 1.55 | 20 | -3.75 % | 1.99 % | 18.46 % | 20 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240183 | Novartis | Knock-Out Warrant (open end) | Call | 67.065 | 101.78 | 1.75 | 0.010 | 1.76 | 20 | -3.31 % | 1.74 % | 15.13 % | 20 Oct. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240233 | NASDAQ 100 | Mini Future | Long | 16,080 | 19,568.2 | 6.49 | 0.010 | 6.5 | 500 | -1.22 % | -0.76 % | 39.87 % | 21 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240241 | NASDAQ 100 | Mini Future | Long | 15,650 | 19,568.2 | 7.21 | 0.010 | 7.22 | 500 | -1.10 % | -0.55 % | 34.51 % | 21 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 4,490 | 5,650.36 | 10.65 | 0.050 | 10.7 | 100 | -0.93 % | 1.43 % | 30.67 % | 21 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1279240266 | DAX | Knock-Out Warrant (open end) | Call | 16,320.765 | 18,970.9 | 5.01 | 0.010 | 5.02 | 500 | 1.42 % | 10.11 % | 85.56 % | 21 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1279240274 | DAX | Knock-Out Warrant (open end) | Call | 15,894.591 | 18,970.9 | 5.81 | 0.010 | 5.82 | 500 | 1.22 % | 8.60 % | 66.48 % | 21 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1279240282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,109.361 | 41,517.8 | 5.48 | 0.010 | 5.49 | 1,000 | -0.36 % | 5.18 % | 40.51 % | 21 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240290 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,081.367 | 19,568.2 | 5.96 | 0.010 | 5.97 | 500 | -1.32 % | -0.50 % | 42.24 % | 21 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240308 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,650.342 | 19,568.2 | 6.7 | 0.010 | 6.71 | 500 | -1.03 % | -0.15 % | 36.18 % | 21 Nov. 2023 | |
Gold Mini Future with ISIN code: CH1279240316 | Gold | Mini Future | Long | 1,981.09 | 2,500.45 | 4.77 | 0.010 | 4.78 | 100 | -0.21 % | -2.65 % | 13.30 % | 15 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1279240365 | DAX | Mini Future | Long | 16,870 | 18,970.9 | 4.44 | 0.010 | 4.45 | 500 | 1.83 % | 11.84 % | 108.45 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.