Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH1275970957 | Swatch | Mini Future | Short | 270.1 | 175.425 | 10.85 | 0.050 | 10.9 | 10 | -0.46 % | 4.33 % | 0.00 % | 21 Sep. 2023 | |
Swatch Mini Future with ISIN code: CH1283591936 | Swatch | Mini Future | Short | 236.71 | 175.425 | 7.27 | ― | ― | 10 | 0.00 % | 7.54 % | 0.83 % | 21 Sep. 2023 | |
UBS Mini Future with ISIN code: CH1275970981 | UBS | Mini Future | Long | 19.84 | 25.9 | 6.68 | 0.010 | 6.69 | 1 | -0.15 % | -7.48 % | 31.76 % | 21 Sep. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.323 | 164.813 | 0.39 | 0.030 | 0.42 | 100 | -7.14 % | -9.30 % | -11.36 % | 21 Sep. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275971047 | Amazon.com | Knock-Out Warrant (open end) | Call | 127.454 | 178.082 | 8.75 | 0.040 | 8.79 | 5 | -0.46 % | 12.04 % | 31.78 % | 21 Sep. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1275971054 | AMD | Knock-Out Warrant (open end) | Call | 97.335 | 149.749 | 4.46 | 0.070 | 4.53 | 10 | -1.55 % | -1.55 % | 30.79 % | 21 Sep. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1275971062 | AMD | Knock-Out Warrant (open end) | Call | 86.387 | 149.749 | 5.39 | 0.070 | 5.46 | 10 | -1.28 % | -1.10 % | 24.77 % | 21 Sep. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1284154817 | BioNTech | Knock-Out Warrant (open end) | Put | 120.952 | 87.718 | 3.37 | 0.090 | 3.46 | 10 | -2.60 % | -2.03 % | -14.68 % | 21 Sep. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1284154916 | Georg Fischer | Knock-Out Warrant (open end) | Call | 41.466 | 66.325 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | 10.59 % | 20.83 % | 21 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154965 | Idorsia | Knock-Out Warrant (open end) | Put | 4.079 | 2.095 | 15.95 | ― | ― | 1 | 0.00 % | 0.69 % | 1.27 % | 21 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154957 | Idorsia | Knock-Out Warrant (open end) | Put | 3.885 | 2.095 | 15.76 | ― | ― | 1 | 0.00 % | 0.70 % | 1.29 % | 21 Sep. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 311.063 | 418.134 | 9.12 | 0.050 | 9.17 | 10 | -0.55 % | 4.83 % | 8.06 % | 21 Sep. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1284155087 | Pepsi | Knock-Out Warrant (open end) | Put | 197.686 | 174.517 | 2.09 | 0.120 | 2.21 | 10 | -5.43 % | 8.29 % | 21.51 % | 21 Sep. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1284155111 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 151.191 | 24.004 | 11.35 | ― | ― | 10 | 0.00 % | 1.52 % | -0.70 % | 21 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275971120 | Swatch | Knock-Out Warrant (open end) | Put | 274.8 | 175.425 | 10.05 | 0.050 | 10.1 | 10 | -0.50 % | 4.69 % | 0.00 % | 21 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 236.383 | 175.425 | 6.23 | ― | ― | 10 | 0.00 % | 8.92 % | 0.97 % | 21 Sep. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1278918433 | UBS | Knock-Out Warrant (open end) | Call | 19.78 | 25.9 | 6.24 | 0.010 | 6.25 | 1 | -0.16 % | -7.96 % | 34.77 % | 21 Sep. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1284155814 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 88.35 | 77.37 | 12.54 | 0.020 | 12.56 | 1 | -0.16 % | 12.16 % | -9.26 % | 29 Sep. 2023 | |
EUR/USD Mini Future with ISIN code: CH1284155889 | EUR/USD | Mini Future | Long | 1.0465 | 1.1072 | 6.079 | 0.020 | 6.099 | 0.01 | -0.33 % | -13.87 % | 15.88 % | 29 Sep. 2023 | |
EUR/USD Mini Future with ISIN code: CH1284155871 | EUR/USD | Mini Future | Long | 0.9514 | 1.1072 | 14.092 | 0.020 | 14.112 | 0.01 | -0.14 % | -5.86 % | 6.07 % | 29 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.