Products
17096 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Knock-Out Warrant (open end) with ISIN code: CH1369910364 | Logitech | Knock-Out Warrant (open end) | Put | 81.726 | 76.4 | 0.6 | ― | ― | 10 | 0.00 % | 1.69 % | -38.78 % | 29 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1375882938 | Logitech | Knock-Out Warrant (open end) | Put | 79.866 | 76.4 | 0.42 | ― | ― | 10 | 0.00 % | 5.00 % | ― | 16 Aug. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1377898973 | Logitech | Knock-Out Warrant (open end) | Put | 78 | 76.4 | ― | ― | ― | 10 | ― | ― | ― | 3 Sep. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0594497874 | LVMH | Knock-Out Warrant (open end) | Call | 545.948 | 679 | 12.68 | 1.340 | 14.02 | 10 | -9.56 % | -4.37 % | 31.40 % | 15 Feb. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582874852 | LVMH | Knock-Out Warrant (open end) | Call | 509.124 | 679 | 16.14 | 1.340 | 17.48 | 10 | -7.67 % | -3.47 % | 23.39 % | 18 Dec. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582867526 | LVMH | Knock-Out Warrant (open end) | Call | 490.563 | 679 | 17.89 | 1.340 | 19.23 | 10 | -6.97 % | -3.09 % | 20.80 % | 19 Nov. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572892294 | LVMH | Knock-Out Warrant (open end) | Call | 471.941 | 679 | 19.65 | 1.340 | 20.99 | 10 | -6.38 % | -2.77 % | 18.73 % | 11 Nov. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572874680 | LVMH | Knock-Out Warrant (open end) | Call | 453.302 | 679 | 21.4 | 1.340 | 22.74 | 10 | -5.89 % | -2.55 % | 17.00 % | 8 Oct. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563786604 | LVMH | Knock-Out Warrant (open end) | Call | 447.101 | 679 | 21.98 | 1.340 | 23.32 | 10 | -5.75 % | -2.53 % | 16.48 % | 9 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783270 | LVMH | Knock-Out Warrant (open end) | Call | 440.879 | 679 | 22.57 | 1.340 | 23.91 | 10 | -5.60 % | -2.42 % | 16.04 % | 2 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783262 | LVMH | Knock-Out Warrant (open end) | Call | 434.601 | 679 | 23.16 | 1.340 | 24.5 | 10 | -5.47 % | -2.36 % | 15.63 % | 2 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562865540 | LVMH | Knock-Out Warrant (open end) | Call | 428.374 | 679 | 23.76 | 1.310 | 25.07 | 10 | -5.23 % | -2.18 % | 15.34 % | 18 Aug. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562864071 | LVMH | Knock-Out Warrant (open end) | Call | 422.136 | 679 | 24.35 | 1.310 | 25.66 | 10 | -5.11 % | -2.13 % | 14.97 % | 17 Aug. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 415.995 | 679 | 24.93 | 1.310 | 26.24 | 10 | -4.99 % | -2.04 % | 14.62 % | 4 Jun. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 409.656 | 679 | 25.53 | 1.310 | 26.84 | 10 | -4.88 % | -2.00 % | 14.28 % | 4 Jun. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 403.364 | 679 | 26.12 | 1.310 | 27.43 | 10 | -4.78 % | -1.95 % | 13.91 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 397.019 | 679 | 26.72 | 1.310 | 28.03 | 10 | -4.67 % | -1.91 % | 13.61 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 390.673 | 679 | 27.31 | 1.310 | 28.62 | 10 | -4.58 % | -1.87 % | 13.27 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 384.422 | 679 | 27.9 | 1.310 | 29.21 | 10 | -4.48 % | -1.83 % | 13.00 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 378.072 | 679 | 28.5 | 1.310 | 29.81 | 10 | -4.39 % | -1.79 % | 12.69 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.