Products
17073 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188864 | Qualcomm | Knock-Out Warrant (open end) | Call | 141.572 | 174.539 | 2.87 | 0.080 | 2.95 | 10 | -4.97 % | 1.77 % | 68.82 % | 1 Feb. 2024 | |
Sika Mini Future with ISIN code: CH0532378301 | Sika | Mini Future | Long | 141.71 | 272.65 | 2.83 | 0.010 | 2.84 | 50 | 0.71 % | 4.81 % | 20.94 % | 26 Mar. 2020 | |
EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 141.7381 | 161.73 | 12.475 | 0.010 | 12.485 | 0.01 | -3.64 % | 2.92 % | 7.49 % | 31 Mar. 2023 | |
Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 141.84 | 169.36 | 3.24 | 0.010 | 3.25 | 10 | -0.92 % | 8.72 % | 10.58 % | 4 Jul. 2024 | |
Munich Re Mini Future with ISIN code: CH0533944622 | Munich Re | Mini Future | Long | 141.9 | 498 | 34.09 | 0.020 | 34.11 | 10 | 0.32 % | 4.44 % | 19.95 % | 26 Mar. 2020 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342329 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 141.91 | 217.1 | 7.13 | 0.010 | 7.14 | 10 | -3.26 % | -0.70 % | 3.63 % | 22 Dec. 2022 | |
Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 141.93 | 96.92 | 4.68 | 0.010 | 4.69 | 10 | -1.27 % | -1.27 % | -0.64 % | 12 Nov. 2021 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1269336348 | Texas Instruments | Knock-Out Warrant (open end) | Call | 141.964 | 214.694 | 6.37 | 0.120 | 6.49 | 10 | -1.85 % | 6.17 % | 51.67 % | 25 May. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 142.048 | 229.44 | 7.48 | 0.040 | 7.52 | 10 | -0.66 % | 2.33 % | 9.68 % | 27 Oct. 2021 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0547519949 | Allianz | Knock-Out Warrant (open end) | Call | 142.075 | 283.7 | 13.38 | 0.010 | 13.39 | 10 | 0.90 % | 5.11 % | 27.67 % | 27 May. 2020 | |
Nvidia Mini Future with ISIN code: CH1359215766 | Nvidia | Mini Future | Short | 142.24 | 119.104 | 2.6 | 0.030 | 2.63 | 10 | 0.00 % | 43.65 % | -28.77 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216277 | Nvidia | Knock-Out Warrant (open end) | Put | 142.243 | 119.104 | 2 | 0.030 | 2.03 | 10 | 0.00 % | 51.52 % | -34.43 % | 21 Jun. 2024 | |
Bâloise Mini Future with ISIN code: CH1352649599 | Bâloise | Mini Future | Long | 142.28 | 163.85 | 2.61 | 0.020 | 2.63 | 10 | -1.51 % | 16.52 % | 51.74 % | 22 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1337761139 | Tesla | Knock-Out Warrant (open end) | Call | 142.323 | 214.329 | 6.41 | 0.050 | 6.46 | 10 | 0.63 % | 7.73 % | 6.30 % | 4 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1337761147 | Tesla | Knock-Out Warrant (open end) | Call | 142.323 | 214.329 | 0.63 | 0.040 | 0.67 | 100 | -4.55 % | 5.00 % | 3.28 % | 4 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1337760776 | Tesla | Mini Future | Long | 142.33 | 214.329 | 0.67 | 0.030 | 0.7 | 100 | -2.90 % | 4.69 % | 3.08 % | 4 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1337760768 | Tesla | Mini Future | Long | 142.33 | 214.329 | 6.74 | 0.030 | 6.77 | 10 | 0.75 % | 7.32 % | 5.81 % | 4 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1264038261 | Tesla | Knock-Out Warrant (open end) | Call | 142.468 | 214.329 | 12.67 | 0.100 | 12.77 | 5 | 0.48 % | 7.74 % | 6.20 % | 26 Apr. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 142.725 | 229.44 | 7.42 | 0.040 | 7.46 | 10 | -0.67 % | 2.34 % | 9.76 % | 17 Nov. 2020 | |
USD/JPY Mini Future with ISIN code: CH1373400246 | USD/JPY | Mini Future | Long | 142.7383 | 146.154 | 0.36 | 0.010 | 0.37 | 0.1 | -14.29 % | 38.46 % | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.