Products
17068 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1279240373 | DAX | Mini Future | Long | 16,660 | 18,888 | 4.67 | 0.010 | 4.68 | 500 | -1.68 % | 7.11 % | 85.32 % | 15 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1279240381 | DAX | Mini Future | Long | 16,450 | 18,888 | 5.07 | 0.010 | 5.08 | 500 | -1.55 % | 6.74 % | 74.23 % | 15 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1279240399 | DAX | Mini Future | Long | 16,240 | 18,888 | 5.46 | 0.010 | 5.47 | 500 | -1.44 % | 6.23 % | 65.96 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240407 | Dow Jones Industrial Average | Mini Future | Long | 37,090 | 41,390.3 | 4.3 | 0.010 | 4.31 | 1,000 | -2.71 % | 3.86 % | 51.94 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240415 | Dow Jones Industrial Average | Mini Future | Long | 36,020 | 41,390.3 | 5.2 | 0.010 | 5.21 | 1,000 | -2.07 % | 3.38 % | 39.41 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240423 | Dow Jones Industrial Average | Mini Future | Short | 44,740 | 41,390.3 | 3.64 | 0.010 | 3.65 | 1,000 | 2.82 % | -3.96 % | -33.21 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240431 | NASDAQ 100 | Mini Future | Long | 16,850 | 19,430.5 | 4.98 | 0.010 | 4.99 | 500 | -6.04 % | -5.68 % | 47.77 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240449 | NASDAQ 100 | Mini Future | Long | 16,630 | 19,430.5 | 5.34 | 0.010 | 5.35 | 500 | -5.49 % | -5.15 % | 43.16 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240456 | NASDAQ 100 | Mini Future | Long | 16,420 | 19,430.5 | 5.7 | 0.010 | 5.71 | 500 | -5.16 % | -4.84 % | 38.69 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1279240464 | S&P 500 | Mini Future | Long | 4,680 | 5,621.49 | 8.88 | 0.010 | 8.89 | 100 | -2.74 % | -0.22 % | 35.78 % | 15 Dec. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1279240472 | Gold | Knock-Out Warrant (open end) | Call | 2,034.619 | 2,503.1 | 4.02 | 0.010 | 4.03 | 100 | 0.25 % | -2.66 % | 13.56 % | 15 Dec. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1279240480 | Gold | Knock-Out Warrant (open end) | Call | 1,981.077 | 2,503.1 | 4.47 | 0.010 | 4.48 | 100 | 0.22 % | -2.40 % | 14.91 % | 15 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1279240506 | DAX | Knock-Out Warrant (open end) | Call | 17,082.254 | 18,888 | 3.43 | 0.010 | 3.44 | 500 | -2.00 % | 9.94 % | 163.85 % | 15 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1279240514 | DAX | Knock-Out Warrant (open end) | Call | 16,870.302 | 18,888 | 3.82 | 0.010 | 3.83 | 500 | -2.05 % | 8.52 % | 126.04 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1279240522 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,091.899 | 41,390.3 | 3.69 | 0.010 | 3.7 | 1,000 | -3.15 % | 4.24 % | 66.22 % | 15 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240530 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,844.382 | 19,430.5 | 4.43 | 0.010 | 4.44 | 500 | -6.74 % | -6.54 % | 56.54 % | 15 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240548 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,630.212 | 19,430.5 | 4.8 | 0.010 | 4.81 | 500 | -6.07 % | -5.88 % | 50.47 % | 15 Dec. 2023 | |
Bucher Mini Future with ISIN code: CH1279240613 | Bucher | Mini Future | Long | 288.74 | 357 | 0.76 | 0.010 | 0.77 | 100 | -2.56 % | 0.00 % | 22.58 % | 18 Aug. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1279240654 | Georg Fischer | Mini Future | Long | 47.02 | 67.05 | 2.14 | 0.010 | 2.15 | 10 | -1.38 % | 12.04 % | 25.15 % | 18 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279240688 | Idorsia | Mini Future | Short | 5.99 | 1.955 | 4.43 | 0.030 | 4.46 | 1 | 3.75 % | 6.49 % | 8.58 % | 18 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.