Products
17073 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 100.14 | 91.04 | 1.22 | 0.010 | 1.23 | 10 | -1.61 % | -8.27 % | -11.59 % | 29 Sep. 2023 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1285471426 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8578 | 0.9434 | 8.652 | 0.020 | 8.672 | 0.01 | 0.37 % | 1.88 % | 5.00 % | 29 Sep. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285471434 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9724 | 1.1066 | 11.464 | 0.020 | 11.484 | 0.01 | -0.76 % | -7.88 % | 7.02 % | 29 Sep. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 100.055 | 91.04 | 0.93 | 0.010 | 0.94 | 10 | -2.11 % | -10.58 % | -14.68 % | 29 Sep. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285471830 | Roche | Knock-Out Warrant (open end) | Call | 215.518 | 283.3 | 7 | 0.010 | 7.01 | 10 | -4.50 % | 3.86 % | 4.17 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1285472069 | Tesla | Warrant | Call | 200 | 214.329 | 2.92 | 0.030 | 2.95 | 10 | 1.04 % | 7.75 % | -5.50 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1285472101 | Tesla | Warrant | Put | 200 | 214.329 | 1.42 | 0.030 | 1.45 | 10 | -4.05 % | -12.88 % | -31.40 % | 29 Sep. 2023 | |
Bayer Mini Future with ISIN code: CH1285472556 | Bayer | Mini Future | Short | 49.55 | 28.235 | 2.22 | 0.010 | 2.23 | 10 | -2.20 % | -4.31 % | -4.72 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1285472549 | Bayer | Mini Future | Short | 47.56 | 28.235 | 2.02 | 0.010 | 2.03 | 10 | -2.88 % | -5.16 % | -5.61 % | 3 Oct. 2023 | |
Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 195.42 | 148.171 | 4.9 | 0.070 | 4.97 | 10 | -1.80 % | -1.01 % | -3.16 % | 3 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1285472127 | Gold | Mini Future | Long | 1,920.85 | 2,500.67 | 5.27 | 0.010 | 5.28 | 100 | -0.19 % | -3.48 % | 7.33 % | 3 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1285472119 | Gold | Mini Future | Long | 1,571.61 | 2,500.67 | 8.19 | 0.010 | 8.2 | 100 | 0.00 % | -1.68 % | 4.60 % | 3 Oct. 2023 | |
Kering Mini Future with ISIN code: CH1285472614 | Kering | Mini Future | Short | 443.68 | 258.15 | 1.98 | 0.010 | 1.99 | 100 | -2.46 % | 0.51 % | 6.45 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 215.03 | 283.3 | 7.93 | 0.010 | 7.94 | 10 | -4.11 % | 3.39 % | 3.66 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 204.47 | 283.3 | 8.94 | 0.010 | 8.95 | 10 | -3.56 % | 3.00 % | 3.35 % | 3 Oct. 2023 | |
Target Mini Future with ISIN code: CH1285472770 | Target | Mini Future | Long | 105.61 | 153.748 | 4.92 | 0.030 | 4.95 | 10 | -0.40 % | -7.17 % | 32.26 % | 3 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1285473158 | Bayer | Knock-Out Warrant (open end) | Put | 47.57 | 28.235 | 1.86 | 0.010 | 1.87 | 10 | -3.13 % | -5.58 % | -6.06 % | 3 Oct. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 205.188 | 148.171 | 4.89 | 0.070 | 4.96 | 10 | -1.81 % | -1.01 % | -3.17 % | 3 Oct. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1285473323 | Infineon | Knock-Out Warrant (open end) | Call | 25.583 | 32.605 | 6.74 | 0.020 | 6.76 | 1 | -5.60 % | -0.88 % | 62.41 % | 3 Oct. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1285473331 | Kering | Knock-Out Warrant (open end) | Put | 442.985 | 258.15 | 1.76 | 0.010 | 1.77 | 100 | -4.86 % | -2.22 % | 4.76 % | 3 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.