Products
17068 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129483454 | Tecan Group | Knock-Out Warrant (open end) | Put | 572.977 | 284.6 | 2.91 | 0.020 | 2.93 | 100 | -0.34 % | 1.04 % | 13.67 % | 19 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129477480 | Tecan Group | Knock-Out Warrant (open end) | Put | 528.637 | 284.6 | 2.47 | 0.020 | 2.49 | 100 | -0.40 % | 1.23 % | 16.51 % | 5 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1152454109 | Tecan Group | Knock-Out Warrant (open end) | Put | 483.515 | 284.6 | 2.02 | 0.020 | 2.04 | 100 | 0.00 % | 1.51 % | 20.96 % | 6 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1158937123 | Tecan Group | Knock-Out Warrant (open end) | Put | 438.299 | 284.6 | 1.57 | 0.020 | 1.59 | 100 | 0.00 % | 1.95 % | 29.75 % | 19 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1264033916 | Tecan Group | Knock-Out Warrant (open end) | Put | 399.848 | 284.6 | 1.18 | 0.020 | 1.2 | 100 | -0.84 % | 2.61 % | 42.17 % | 20 Apr. 2023 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1337768373 | Tecan Group | Knock-Out Warrant (open end) | Put | 372.1 | 284.6 | 0.9 | 0.020 | 0.92 | 100 | -1.10 % | 3.45 % | 63.64 % | 10 Apr. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1355249223 | Tecan Group | Knock-Out Warrant (open end) | Put | 336.973 | 284.6 | 0.55 | 0.020 | 0.57 | 100 | -8.33 % | -1.79 % | 129.17 % | 28 May. 2024 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1375881799 | Teladoc Health | Knock-Out Warrant (open end) | Call | 6.029 | 7.133 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | 0.00 % | ― | 16 Aug. 2024 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499946 | Teladoc Health | Knock-Out Warrant (open end) | Put | 335.696 | 7.133 | 27.94 | 0.020 | 27.96 | 10 | -0.07 % | 0.90 % | -0.82 % | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499938 | Teladoc Health | Knock-Out Warrant (open end) | Put | 288.517 | 7.133 | 23.94 | 0.010 | 23.95 | 10 | -0.04 % | 0.97 % | -0.75 % | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1278916049 | Teladoc Health | Knock-Out Warrant (open end) | Put | 30.263 | 7.133 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | 0.45 % | 1.83 % | 14 Aug. 2023 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471094 | Temenos | Knock-Out Warrant (open end) | Put | 140.193 | 58.35 | 8.38 | ― | ― | 10 | 1.58 % | 0.60 % | -2.44 % | 4 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471086 | Temenos | Knock-Out Warrant (open end) | Put | 131.237 | 58.35 | 7.48 | ― | ― | 10 | 1.63 % | 0.67 % | -2.86 % | 4 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1146647313 | Temenos | Knock-Out Warrant (open end) | Put | 122.292 | 58.35 | 6.59 | ― | ― | 10 | 2.01 % | 0.92 % | -3.09 % | 25 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1152455445 | Temenos | Knock-Out Warrant (open end) | Put | 113.302 | 58.35 | 5.69 | ― | ― | 10 | 2.34 % | 0.89 % | -3.56 % | 10 Jan. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1158948294 | Temenos | Knock-Out Warrant (open end) | Put | 104.249 | 58.35 | 4.78 | ― | ― | 10 | 2.58 % | 1.06 % | -4.21 % | 28 Jan. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 95.169 | 58.35 | 3.88 | ― | ― | 10 | 3.47 % | 1.57 % | -4.90 % | 16 Feb. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1375878845 | Tesla | Knock-Out Warrant (open end) | Call | 201.041 | 215.632 | 1.61 | 0.040 | 1.65 | 10 | 9.52 % | 51.89 % | ― | 15 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1375881807 | Tesla | Knock-Out Warrant (open end) | Call | 196.966 | 215.632 | 1.93 | 0.040 | 1.97 | 10 | 7.82 % | 39.86 % | ― | 16 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1373413173 | Tesla | Knock-Out Warrant (open end) | Call | 195.116 | 215.632 | 2.08 | 0.040 | 2.12 | 10 | 7.22 % | 35.95 % | ― | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.