Products
17073 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 327.067 | 679.25 | 33.38 | 0.010 | 33.39 | 10 | -3.55 % | -1.27 % | 11.12 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 320.795 | 679.25 | 33.97 | 0.010 | 33.98 | 10 | -3.49 % | -1.25 % | 10.90 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 314.395 | 679.25 | 34.57 | 0.010 | 34.58 | 10 | -3.46 % | -1.23 % | 10.73 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 308.055 | 679.25 | 35.17 | 0.010 | 35.18 | 10 | -3.38 % | -1.18 % | 10.56 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 301.655 | 679.25 | 35.77 | 0.010 | 35.78 | 10 | -3.35 % | -1.16 % | 10.37 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 295.146 | 679.25 | 36.39 | 0.010 | 36.4 | 10 | -3.27 % | -1.11 % | 10.21 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452431 | LVMH | Knock-Out Warrant (open end) | Call | 288.653 | 679.25 | 37 | 0.010 | 37.01 | 10 | -3.22 % | -1.10 % | 10.05 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 282.355 | 679.25 | 37.59 | 0.010 | 37.6 | 10 | -3.17 % | -1.10 % | 9.88 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 269.485 | 679.25 | 38.81 | 0.010 | 38.82 | 10 | -3.07 % | -1.05 % | 9.60 % | 6 Apr. 2020 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1375882987 | McDonalds | Knock-Out Warrant (open end) | Call | 259.552 | 287.636 | 2.51 | 0.070 | 2.58 | 10 | -3.46 % | -3.83 % | ― | 16 Aug. 2024 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 233.752 | 287.636 | 4.61 | 0.120 | 4.73 | 10 | -2.95 % | -1.50 % | 21.32 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 220.796 | 287.636 | 5.72 | 0.120 | 5.84 | 10 | -2.39 % | -0.87 % | 16.73 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 207.84 | 287.636 | 6.82 | 0.120 | 6.94 | 10 | -2.01 % | -0.44 % | 13.67 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 194.806 | 287.636 | 7.93 | 0.120 | 8.05 | 10 | -1.73 % | -0.25 % | 11.53 % | 1 Feb. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260688911 | McDonalds | Knock-Out Warrant (open end) | Put | 343.989 | 287.636 | 4.96 | 0.070 | 5.03 | 10 | -1.59 % | 1.64 % | -18.29 % | 5 Apr. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260693077 | McDonalds | Knock-Out Warrant (open end) | Put | 313.642 | 287.636 | 2.37 | 0.070 | 2.44 | 10 | -3.66 % | 1.72 % | -31.70 % | 14 Apr. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1264045316 | McDonalds | Knock-Out Warrant (open end) | Put | 303.46 | 287.636 | 1.51 | 0.070 | 1.58 | 10 | -5.03 % | 2.03 % | -41.70 % | 9 May. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1375883001 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 56.219 | 61.46 | 0.52 | 0.010 | 0.53 | 10 | -17.46 % | -24.64 % | ― | 16 Aug. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1302907170 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 53.852 | 61.46 | 0.74 | 0.010 | 0.75 | 10 | -12.94 % | -18.68 % | 34.55 % | 27 Oct. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1282305833 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 50.189 | 61.46 | 1.09 | 0.010 | 1.1 | 10 | -8.40 % | -13.49 % | 22.47 % | 5 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.