Products
17073 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Borse Mini Future with ISIN code: CH0594499045 | Deutsche Borse | Mini Future | Long | 142.84 | 202.9 | 6.31 | 0.010 | 6.32 | 10 | -0.79 % | 3.78 % | 33.12 % | 17 Feb. 2021 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1253925031 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 143.071 | 86.5 | 5.43 | 0.010 | 5.44 | 10 | -1.27 % | -1.45 % | 1.12 % | 20 Mar. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398461 | Tesla | Knock-Out Warrant (open end) | Call | 143.104 | 214.329 | 6.34 | 0.050 | 6.39 | 10 | 0.48 % | 7.82 % | 6.73 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398479 | Tesla | Knock-Out Warrant (open end) | Call | 143.104 | 214.329 | 0.62 | 0.040 | 0.66 | 100 | -4.62 % | 5.08 % | 3.33 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344397539 | Tesla | Mini Future | Long | 143.11 | 214.329 | 0.66 | 0.030 | 0.69 | 100 | -2.94 % | 4.76 % | 3.13 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344397521 | Tesla | Mini Future | Long | 143.11 | 214.329 | 6.68 | 0.030 | 6.71 | 10 | 0.91 % | 7.57 % | 6.37 % | 23 Apr. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1344395616 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 143.21 | 165.898 | 2.08 | 0.060 | 2.14 | 10 | -3.26 % | 11.83 % | 4.52 % | 22 Apr. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322698 | Siemens | Knock-Out Warrant (open end) | Call | 143.689 | 170.76 | 2.59 | 0.010 | 2.6 | 10 | -0.38 % | 11.64 % | 68.18 % | 16 Jan. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 143.7322 | 161.716 | 11.328 | 0.010 | 11.338 | 0.01 | -4.01 % | 3.28 % | 8.40 % | 5 Apr. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1260688515 | EUR/JPY | Knock-Out Warrant (open end) | Call | 143.7364 | 161.716 | 10.528 | 0.010 | 10.538 | 0.01 | -4.33 % | 3.57 % | 9.16 % | 5 Apr. 2023 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 143.786 | 202.9 | 5.6 | 0.010 | 5.61 | 10 | -0.88 % | 4.09 % | 38.61 % | 17 Feb. 2021 | |
American Express Mini Future with ISIN code: CH0594498625 | American Express | Mini Future | Long | 144.08 | 257.704 | 10.28 | 0.120 | 10.4 | 10 | -1.63 % | 3.21 % | 24.00 % | 17 Feb. 2021 | |
Wacker Chemie Mini Future with ISIN code: CH1253923911 | Wacker Chemie | Mini Future | Short | 144.09 | 86.5 | 6.45 | 0.010 | 6.46 | 10 | 0.16 % | -0.15 % | 2.22 % | 20 Mar. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1359222218 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 144.099 | 133.625 | 1.07 | 0.010 | 1.08 | 10 | -4.46 % | 8.08 % | -39.20 % | 28 Jun. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1359222069 | Cie Financière Richemont | Mini Future | Short | 144.11 | 133.625 | 1.77 | 0.010 | 1.78 | 10 | -3.80 % | 3.51 % | -29.48 % | 28 Jun. 2024 | |
Ecolab Knock-Out Warrant (open end) with ISIN code: CH1275652506 | Ecolab | Knock-Out Warrant (open end) | Call | 144.213 | 255.302 | 9.62 | 0.250 | 9.87 | 10 | -2.53 % | 6.77 % | 16.18 % | 6 Jun. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332906481 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 144.26 | 133.625 | 0.22 | 0.010 | 0.23 | 50 | -12.00 % | 0.00 % | -42.11 % | 10 Jul. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1109616602 | American Express | Knock-Out Warrant (open end) | Call | 144.271 | 257.704 | 9.74 | 0.120 | 9.86 | 10 | -1.72 % | 3.18 % | 25.68 % | 17 May. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332906648 | Cie Financière Richemont | Mini Future | Short | 144.28 | 133.625 | 0.91 | 0.010 | 0.92 | 20 | -3.19 % | 3.41 % | -28.91 % | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237348250 | Tesla | Knock-Out Warrant (open end) | Call | 144.32 | 214.329 | 0.59 | 0.040 | 0.63 | 100 | -3.28 % | 5.36 % | 3.51 % | 26 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.