Products
17073 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1220867027 | Gold | Mini Future | Long | 1,916.83 | 2,500.03 | 5.3 | 0.010 | 5.31 | 100 | 0.00 % | -3.28 % | 7.29 % | 8 Nov. 2022 | |
Gold Mini Future with ISIN code: CH0510854216 | Gold | Mini Future | Long | 1,912.148 | 2,500.03 | 5.34 | 0.010 | 5.35 | 100 | 0.00 % | -3.26 % | 7.23 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH1220860220 | Gold | Mini Future | Long | 1,909.39 | 2,500.03 | 5.36 | 0.010 | 5.37 | 100 | 0.00 % | -3.25 % | 7.20 % | 28 Oct. 2022 | |
Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 1,905.99 | 2,500.03 | 5.39 | 0.010 | 5.4 | 100 | -0.19 % | -2.18 % | 11.59 % | 14 Aug. 2019 | |
Gold Mini Future with ISIN code: CH0510862334 | Gold | Mini Future | Long | 1,904.2 | 2,500.03 | 5.41 | 0.010 | 5.42 | 100 | 0.00 % | -3.22 % | 7.13 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH1220860212 | Gold | Mini Future | Long | 1,903.45 | 2,500.03 | 5.41 | 0.010 | 5.42 | 100 | 0.00 % | -3.22 % | 7.13 % | 28 Oct. 2022 | |
Gold Mini Future with ISIN code: CH0510854208 | Gold | Mini Future | Long | 1,898.134 | 2,500.03 | 5.46 | 0.010 | 5.47 | 100 | 0.00 % | -3.19 % | 7.06 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH1220860204 | Gold | Mini Future | Long | 1,897.53 | 2,500.03 | 5.46 | 0.010 | 5.47 | 100 | 0.00 % | -3.19 % | 7.06 % | 28 Oct. 2022 | |
Gold Mini Future with ISIN code: CH0510862326 | Gold | Mini Future | Long | 1,890.19 | 2,500.03 | 5.52 | 0.010 | 5.53 | 100 | -0.18 % | -3.16 % | 6.77 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH1220860196 | Gold | Mini Future | Long | 1,885.66 | 2,500.03 | 5.56 | 0.010 | 5.57 | 100 | 0.00 % | -3.14 % | 6.92 % | 28 Oct. 2022 | |
Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 1,884.119 | 2,500.03 | 5.57 | 0.010 | 5.58 | 100 | -0.18 % | -3.13 % | 6.70 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 1,877.11 | 2,500.03 | 5.63 | 0.010 | 5.64 | 100 | -0.18 % | -2.09 % | 10.18 % | 4 Jul. 2019 | |
Gold Mini Future with ISIN code: CH0510862318 | Gold | Mini Future | Long | 1,876.18 | 2,500.03 | 5.64 | 0.010 | 5.65 | 100 | -0.18 % | -3.09 % | 6.82 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH1220860188 | Gold | Mini Future | Long | 1,873.81 | 2,500.03 | 5.66 | 0.010 | 5.67 | 100 | 0.00 % | -2.92 % | 6.79 % | 28 Oct. 2022 | |
Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 1,870.103 | 2,500.03 | 5.69 | 0.010 | 5.7 | 100 | -0.18 % | -3.07 % | 6.75 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862300 | Gold | Mini Future | Long | 1,862.18 | 2,500.03 | 5.76 | 0.010 | 5.77 | 100 | 0.00 % | -2.87 % | 6.67 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,856.092 | 2,500.03 | 5.81 | 0.010 | 5.82 | 100 | 0.00 % | -2.84 % | 6.61 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,848.34 | 2,500.03 | 5.87 | 0.010 | 5.88 | 100 | -0.17 % | -1.84 % | 10.55 % | 4 Jul. 2019 | |
Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 1,848.17 | 2,500.03 | 5.87 | 0.010 | 5.88 | 100 | -0.17 % | -2.98 % | 6.34 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,842.077 | 2,500.03 | 5.93 | 0.010 | 5.94 | 100 | 0.00 % | -2.79 % | 6.46 % | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.