Products
17068 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kering Mini Future with ISIN code: CH1279240696 | Kering | Mini Future | Short | 502.76 | 258.1 | 2.57 | 0.010 | 2.58 | 100 | -1.91 % | 0.39 % | 5.33 % | 18 Aug. 2023 | |
Shell Mini Future with ISIN code: CH1279240761 | Shell | Mini Future | Long | 28.03 | 31.688 | 0.48 | 0.010 | 0.49 | 10 | -25.00 % | -28.36 % | -29.41 % | 18 Aug. 2023 | |
Swatch Mini Future with ISIN code: CH1279240803 | Swatch | Mini Future | Short | 255.44 | 175.55 | 9.34 | 0.050 | 9.39 | 10 | 1.08 % | 6.99 % | 1.63 % | 18 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279241207 | Idorsia | Knock-Out Warrant (open end) | Put | 6.199 | 1.953 | 18.24 | 0.030 | 18.27 | 1 | 0.94 % | 1.56 % | 2.01 % | 18 Aug. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1279241215 | Kering | Knock-Out Warrant (open end) | Put | 502.07 | 258.1 | 2.31 | 0.010 | 2.32 | 100 | -4.15 % | -1.70 % | 3.59 % | 18 Aug. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279241298 | Swatch | Knock-Out Warrant (open end) | Put | 255.107 | 175.55 | 8.16 | 0.010 | 8.17 | 10 | 0.74 % | 7.37 % | 1.37 % | 18 Aug. 2023 | |
Bayer Mini Future with ISIN code: CH1279491281 | Bayer | Mini Future | Short | 51.49 | 28.16 | 2.41 | 0.010 | 2.42 | 10 | -2.43 % | -3.98 % | -4.37 % | 22 Aug. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1279491323 | Delivery Hero | Mini Future | Short | 37.7 | 28.55 | 1.06 | 0.010 | 1.07 | 10 | -3.64 % | -31.61 % | -47.00 % | 22 Aug. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1279491331 | Delivery Hero | Mini Future | Short | 39.68 | 28.55 | 1.26 | 0.010 | 1.27 | 10 | -2.33 % | -28.00 % | -42.47 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279491448 | Idorsia | Mini Future | Short | 5.41 | 1.953 | 3.82 | 0.030 | 3.85 | 1 | 4.66 % | 7.91 % | 10.40 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279491455 | Idorsia | Mini Future | Short | 5.61 | 1.953 | 4.03 | 0.030 | 4.06 | 1 | 4.40 % | 7.47 % | 9.81 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279491463 | Idorsia | Mini Future | Short | 5.8 | 1.953 | 4.23 | 0.030 | 4.26 | 1 | 3.93 % | 6.82 % | 9.02 % | 22 Aug. 2023 | |
Swatch Mini Future with ISIN code: CH1279815224 | Swatch | Mini Future | Short | 245.83 | 175.55 | 8.33 | 0.050 | 8.38 | 10 | 1.22 % | 7.90 % | 1.96 % | 22 Aug. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1279815349 | Bayer | Knock-Out Warrant (open end) | Put | 51.497 | 28.16 | 2.24 | 0.010 | 2.25 | 10 | -2.18 % | -4.27 % | -4.68 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815471 | Idorsia | Knock-Out Warrant (open end) | Put | 5.426 | 1.953 | 17.47 | 0.030 | 17.5 | 1 | 0.98 % | 1.63 % | 2.10 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815489 | Idorsia | Knock-Out Warrant (open end) | Put | 5.62 | 1.953 | 17.66 | 0.030 | 17.69 | 1 | 0.97 % | 1.61 % | 2.08 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815497 | Idorsia | Knock-Out Warrant (open end) | Put | 5.813 | 1.953 | 17.85 | 0.030 | 17.88 | 1 | 0.90 % | 1.54 % | 2.06 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815505 | Idorsia | Knock-Out Warrant (open end) | Put | 6.007 | 1.953 | 18.05 | 0.030 | 18.08 | 1 | 0.95 % | 1.58 % | 2.04 % | 22 Aug. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279815604 | Swatch | Knock-Out Warrant (open end) | Put | 245.5 | 175.55 | 7.2 | 0.010 | 7.21 | 10 | 0.84 % | 8.43 % | 1.69 % | 22 Aug. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 408.133 | 494.85 | 8.98 | 0.010 | 8.99 | 10 | 0.22 % | 6.40 % | 46.02 % | 22 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.