Products
17068 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204075 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 144.728 | 175.05 | 2.9 | 0.010 | 2.91 | 10 | -7.05 % | 4.32 % | 38.76 % | 13 Feb. 2024 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946650 | Munich Re | Knock-Out Warrant (open end) | Call | 144.779 | 496.5 | 33.21 | 0.020 | 33.23 | 10 | -0.21 % | 3.98 % | 19.76 % | 26 Mar. 2020 | |
Meta Platforms Mini Future with ISIN code: CH1241194401 | Meta Platforms | Mini Future | Long | 144.8 | 515.271 | 32.21 | 0.050 | 32.26 | 10 | -1.71 % | 0.34 % | 6.66 % | 18 Jan. 2023 | |
Applied Materials Mini Future with ISIN code: CH1302916890 | Applied Materials | Mini Future | Long | 144.87 | 194.715 | 5.37 | 0.020 | 5.39 | 10 | -3.59 % | -0.92 % | 22.05 % | 7 Nov. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1302917336 | Applied Materials | Knock-Out Warrant (open end) | Call | 144.957 | 194.715 | 4.27 | 0.190 | 4.46 | 10 | -7.97 % | -1.61 % | 29.39 % | 7 Nov. 2023 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1344395434 | First Solar | Knock-Out Warrant (open end) | Call | 144.972 | 225.824 | 7.02 | 0.060 | 7.08 | 10 | -2.77 % | -9.54 % | 15.27 % | 22 Apr. 2024 | |
Nvidia Warrant with ISIN code: CH1330037537 | Nvidia | Warrant | Call | 145 | 116.617 | 1.19 | 0.010 | 1.2 | 10 | -9.85 % | -32.77 % | 3.48 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751726 | Nvidia | Warrant | Call | 145 | 116.617 | 0.46 | 0.010 | 0.47 | 10 | -16.36 % | -52.08 % | -16.36 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 145 | 116.617 | 3.12 | 0.010 | 3.13 | 10 | 4.00 % | 16.42 % | -19.59 % | 20 Mar. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766252 | GE Aerospace | Knock-Out Warrant (open end) | Call | 145.06 | 174.251 | 2.54 | 0.090 | 2.63 | 10 | -5.22 % | 11.40 % | 71.62 % | 9 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763192 | GE Aerospace | Mini Future | Long | 145.1 | 174.251 | 2.84 | 0.020 | 2.86 | 10 | -2.07 % | 10.51 % | 59.55 % | 8 Apr. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241190607 | Meta Platforms | Knock-Out Warrant (open end) | Call | 145.1 | 515.271 | 31.72 | 0.050 | 31.77 | 10 | -1.73 % | 0.35 % | 6.80 % | 11 Jan. 2023 | |
Siemens Mini Future with ISIN code: CH1306083978 | Siemens | Mini Future | Long | 145.11 | 170.84 | 2.98 | 0.010 | 2.99 | 10 | -0.33 % | 10.37 % | 56.02 % | 29 Nov. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399741 | Tesla | Knock-Out Warrant (open end) | Call | 145.138 | 215.619 | 0.62 | 0.030 | 0.65 | 100 | -1.59 % | 8.77 % | 6.90 % | 24 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399733 | Tesla | Knock-Out Warrant (open end) | Call | 145.138 | 215.619 | 6.31 | 0.040 | 6.35 | 10 | 2.94 % | 10.70 % | 9.55 % | 24 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344399329 | Tesla | Mini Future | Long | 145.15 | 215.619 | 6.66 | 0.020 | 6.68 | 10 | 3.10 % | 10.08 % | 9.00 % | 24 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344399337 | Tesla | Mini Future | Long | 145.15 | 215.619 | 0.66 | 0.020 | 0.68 | 100 | -1.49 % | 6.45 % | 6.45 % | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209769 | Nvidia | Mini Future | Short | 145.25 | 116.617 | 3.09 | 0.010 | 3.1 | 10 | 7.67 % | 48.56 % | -21.37 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904593 | Nvidia | Mini Future | Short | 145.25 | 116.617 | 3.45 | 0.010 | 3.46 | 10 | 7.14 % | 42.56 % | -22.47 % | 18 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904635 | Nvidia | Knock-Out Warrant (open end) | Put | 145.258 | 116.617 | 2.47 | 0.030 | 2.5 | 10 | 8.81 % | 60.39 % | -29.02 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.