Products
17068 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,820.31 | 2,503.3 | 6.13 | 0.010 | 6.14 | 100 | 0.16 % | -1.29 % | 10.65 % | 19 Jun. 2019 | |
Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,814.049 | 2,503.3 | 6.19 | 0.010 | 6.2 | 100 | 0.49 % | -2.21 % | 6.72 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,806.15 | 2,503.3 | 6.25 | 0.010 | 6.26 | 100 | 0.32 % | -2.34 % | 6.47 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,800.034 | 2,503.3 | 6.3 | 0.010 | 6.31 | 100 | 0.32 % | -2.33 % | 6.42 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,792.79 | 2,503.3 | 6.36 | 0.010 | 6.37 | 100 | 0.16 % | -1.24 % | 10.03 % | 31 Jan. 2019 | |
Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,792.14 | 2,503.3 | 6.37 | 0.010 | 6.38 | 100 | 0.31 % | -2.15 % | 6.52 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,786.017 | 2,503.3 | 6.42 | 0.010 | 6.43 | 100 | 0.31 % | -2.13 % | 6.29 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,778.13 | 2,503.3 | 6.49 | 0.010 | 6.5 | 100 | 0.46 % | -2.11 % | 6.39 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,772.004 | 2,503.3 | 6.54 | 0.010 | 6.55 | 100 | 0.46 % | -2.10 % | 6.34 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,764.13 | 2,503.3 | 6.61 | 0.010 | 6.62 | 100 | 0.46 % | -1.93 % | 6.27 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,763.72 | 2,503.3 | 6.6 | 0.010 | 6.61 | 100 | 0.15 % | -1.20 % | 9.82 % | 11 Dec. 2018 | |
Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,756.87 | 2,503.3 | 6.67 | 0.010 | 6.68 | 100 | 0.45 % | -1.91 % | 6.21 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,750.13 | 2,503.3 | 6.72 | 0.010 | 6.73 | 100 | 0.30 % | -2.04 % | 5.99 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,742.88 | 2,503.3 | 6.78 | 0.010 | 6.79 | 100 | 0.30 % | -2.02 % | 5.94 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,736.14 | 2,503.3 | 6.84 | 0.010 | 6.85 | 100 | 0.44 % | -1.87 % | 6.05 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,733.83 | 2,503.3 | 6.85 | 0.010 | 6.86 | 100 | 0.15 % | -1.15 % | 9.42 % | 11 Dec. 2018 | |
Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,729.962 | 2,503.3 | 6.89 | 0.010 | 6.9 | 100 | 0.44 % | -1.85 % | 6.00 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,722.1 | 2,503.3 | 6.96 | 0.010 | 6.97 | 100 | 0.43 % | -1.83 % | 5.94 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,714.86 | 2,503.3 | 7.02 | 0.010 | 7.03 | 100 | 0.43 % | -1.82 % | 5.88 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,708.11 | 2,503.3 | 7.07 | 0.010 | 7.08 | 100 | 0.28 % | -1.81 % | 5.68 % | 9 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.