Products
17059 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Knock-Out Warrant (open end) with ISIN code: CH1279816354 | Logitech | Knock-Out Warrant (open end) | Call | 60.937 | 76.44 | 1.63 | 0.010 | 1.64 | 10 | 0.00 % | -1.81 % | 24.43 % | 24 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1280073078 | Idorsia | Mini Future | Short | 5.22 | 1.948 | 3.62 | 0.030 | 3.65 | 1 | 4.93 % | 8.38 % | 11.04 % | 28 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1280073342 | Idorsia | Knock-Out Warrant (open end) | Put | 5.234 | 1.948 | 17.27 | 0.030 | 17.3 | 1 | 0.94 % | 1.59 % | 2.13 % | 28 Aug. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1280342051 | EUR/JPY | Knock-Out Warrant (open end) | Put | 174.085 | 161.076 | 7.626 | 0.010 | 7.636 | 0.01 | 13.74 % | -2.67 % | -15.80 % | 29 Aug. 2023 | |
Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 185.49 | 146.547 | 4.14 | 0.060 | 4.2 | 10 | 0.98 % | 1.72 % | -0.48 % | 30 Aug. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1280342556 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 53.621 | 77.5 | 2.29 | 0.020 | 2.31 | 10 | -13.26 % | -7.29 % | 10.63 % | 30 Aug. 2023 | |
Logitech Mini Future with ISIN code: CH1281225800 | Logitech | Mini Future | Long | 62.91 | 76.44 | 1.93 | 0.010 | 1.94 | 10 | 0.00 % | -1.53 % | 19.88 % | 1 Sep. 2023 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1281226097 | Clariant | Knock-Out Warrant (open end) | Put | 17.038 | 13.1 | 4.03 | 0.010 | 4.04 | 1 | 6.33 % | 3.07 % | -8.62 % | 1 Sep. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1281226113 | Logitech | Knock-Out Warrant (open end) | Call | 62.978 | 76.44 | 1.43 | 0.010 | 1.44 | 10 | 0.00 % | -1.38 % | 28.83 % | 1 Sep. 2023 | |
SIG Mini Future with ISIN code: CH1282304992 | SIG | Mini Future | Short | 22.82 | 17.625 | 0.65 | 0.010 | 0.66 | 10 | 1.56 % | -2.99 % | 1.56 % | 4 Sep. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1282305478 | Delivery Hero | Mini Future | Short | 35.73 | 28.59 | 0.86 | 0.010 | 0.87 | 10 | -4.44 % | -36.76 % | -52.22 % | 5 Sep. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1282305833 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 50.189 | 61.6 | 1.09 | 0.010 | 1.1 | 10 | -8.40 % | -13.49 % | 22.47 % | 5 Sep. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1282306757 | Sea | Knock-Out Warrant (open end) | Call | 32.972 | 78.211 | 4.07 | 0.110 | 4.18 | 10 | -5.79 % | -8.13 % | 51.30 % | 6 Sep. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1282306773 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 191.572 | 23.876 | 14.86 | ― | ― | 10 | 0.54 % | 1.99 % | -0.20 % | 6 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307441 | Gold | Warrant | Call | 2,200 | 2,499.71 | 2.59 | 0.020 | 2.61 | 100 | -1.15 % | -8.48 % | 16.67 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307458 | Gold | Warrant | Call | 2,100 | 2,499.71 | 3.44 | 0.020 | 3.46 | 100 | -0.86 % | -6.01 % | 12.79 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307466 | Gold | Warrant | Call | 2,000 | 2,499.71 | 4.29 | 0.020 | 4.31 | 100 | -0.69 % | -4.67 % | 10.00 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307474 | Gold | Warrant | Call | 1,950 | 2,499.71 | 4.71 | 0.020 | 4.73 | 100 | -0.63 % | -4.27 % | 8.78 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307482 | Gold | Warrant | Call | 1,900 | 2,499.71 | 5.14 | 0.020 | 5.16 | 100 | -0.58 % | -3.75 % | 8.21 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307490 | Gold | Warrant | Call | 1,850 | 2,499.71 | 5.56 | 0.020 | 5.58 | 100 | -0.54 % | -3.47 % | 7.34 % | 7 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.