Products
17068 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1286534669 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.14 | 4.792 | 1.78 | 0.020 | 1.8 | 1 | -0.56 % | 5.95 % | 4.71 % | 5 Oct. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1286534685 | Sonova | Knock-Out Warrant (open end) | Call | 166.09 | 298.05 | 13.55 | 0.010 | 13.56 | 10 | 3.20 % | 3.67 % | 37.42 % | 5 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 127.092 | 213.878 | 7.58 | 0.390 | 7.97 | 10 | -5.72 % | 4.55 % | 38.57 % | 5 Oct. 2023 | |
EUR/USD Mini Future with ISIN code: CH1278918474 | EUR/USD | Mini Future | Long | 1.0659 | 1.1036 | 0.5 | 0.020 | 0.52 | 0.1 | -9.09 % | -21.88 % | 6.38 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 164.083 | 3.94 | ― | ― | 10 | -1.25 % | -4.14 % | -11.06 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 164.083 | 1.55 | 0.020 | 1.57 | 10 | 2.65 % | 9.15 % | 3.33 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1286535443 | Amazon.com | Warrant | Call | 120 | 177.249 | 10.2 | ― | ― | 5 | -1.73 % | 7.94 % | 14.22 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 177.249 | 2.01 | 0.030 | 2.04 | 5 | 3.61 % | -15.19 % | -39.46 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1286535484 | AMD | Warrant | Call | 100 | 146.635 | 4.25 | ― | ― | 10 | -4.49 % | -6.39 % | 25.00 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1286535518 | AMD | Warrant | Put | 180 | 146.635 | 3.09 | 0.020 | 3.11 | 10 | 5.10 % | 6.92 % | -26.60 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 228.224 | 4.43 | ― | ― | 10 | -2.21 % | 0.45 % | 12.72 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 228.224 | 6.04 | ― | ― | 10 | -1.79 % | 1.00 % | 10.83 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 228.224 | 6.87 | ― | ― | 10 | -1.43 % | 1.03 % | 9.57 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 228.224 | 0.039 | 0.020 | 0.059 | 10 | -36.07 % | -27.78 % | -57.14 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 228.224 | 0.025 | 0.026 | 0.051 | 10 | -50.98 % | -50.98 % | -58.33 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1286535831 | Lonza Group | Warrant | Call | 400 | 544.6 | 1.49 | 0.030 | 1.52 | 100 | -1.32 % | -1.97 % | -7.45 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1286535849 | Lonza Group | Warrant | Call | 350 | 544.6 | 1.97 | 0.030 | 2 | 100 | -1.50 % | -1.99 % | -5.74 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1286535971 | Lonza Group | Warrant | Put | 400 | 544.6 | 0.028 | 0.010 | 0.038 | 100 | 86.67 % | 100.00 % | -6.67 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1286535963 | Lonza Group | Warrant | Put | 350 | 544.6 | 0.01 | 0.020 | 0.03 | 100 | 900.00 % | 900.00 % | 66.67 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 416.223 | 10.34 | ― | ― | 10 | -1.52 % | 2.48 % | 3.82 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.