Products
17068 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207151 | Nvidia | Knock-Out Warrant (open end) | Put | 145.274 | 116.617 | 2.49 | 0.010 | 2.5 | 10 | 10.67 % | 59.62 % | -24.77 % | 13 Jun. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0533945827 | Sika | Knock-Out Warrant (open end) | Call | 145.318 | 273.05 | 2.57 | 0.010 | 2.58 | 50 | 0.39 % | 4.90 % | 22.38 % | 26 Mar. 2020 | |
Swissquote Group Holding Mini Future with ISIN code: CH1283586399 | Swissquote Group Holding | Mini Future | Long | 145.35 | 298.4 | 16.18 | 0.040 | 16.22 | 10 | -2.71 % | -2.29 % | 28.51 % | 11 Sep. 2023 | |
Boeing Mini Future with ISIN code: CH1337769561 | Boeing | Mini Future | Long | 145.36 | 169.319 | 2.63 | 0.040 | 2.67 | 10 | -13.77 % | -11.45 % | -7.39 % | 12 Apr. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1375887572 | Broadcom | Knock-Out Warrant (open end) | Call | 145.492 | 160.412 | 1.48 | 0.240 | 1.72 | 10 | -27.80 % | -9.20 % | ― | 21 Aug. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 145.6751 | 160.964 | 9.82 | 0.010 | 9.83 | 0.01 | -8.10 % | -0.24 % | 5.33 % | 18 Apr. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264030029 | EUR/JPY | Knock-Out Warrant (open end) | Call | 145.6794 | 160.964 | 9.006 | 0.010 | 9.016 | 0.01 | -8.84 % | -0.27 % | 5.87 % | 18 Apr. 2023 | |
Broadcom Mini Future with ISIN code: CH1375880627 | Broadcom | Mini Future | Long | 145.69 | 160.412 | 1.8 | 0.100 | 1.9 | 10 | -19.28 % | -8.16 % | ― | 16 Aug. 2024 | |
SAP Mini Future with ISIN code: CH1315320411 | SAP | Mini Future | Long | 145.7 | 198.4 | 5.51 | 0.010 | 5.52 | 10 | -2.30 % | 4.75 % | 20.31 % | 12 Jan. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1315320601 | SAP | Knock-Out Warrant (open end) | Call | 145.784 | 198.4 | 5 | 0.010 | 5.01 | 10 | -2.34 % | 5.49 % | 22.85 % | 12 Jan. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1315323126 | Johnson & Johnson | Mini Future | Long | 145.88 | 165.257 | 2.26 | 0.020 | 2.28 | 10 | -3.00 % | 9.71 % | 2.73 % | 17 Jan. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 145.89 | 163.91 | 0.97 | 0.200 | 1.17 | 20 | -23.02 % | -25.38 % | -27.07 % | 25 Mar. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 146.04 | 177.089 | 5.37 | 0.020 | 5.39 | 5 | -4.62 % | 14.26 % | 33.25 % | 6 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 146.06 | 177.089 | 6.49 | 0.110 | 6.6 | 5 | -5.12 % | 11.90 % | 26.02 % | 6 Nov. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 146.079 | 163.91 | 1.93 | 0.030 | 1.96 | 10 | -6.31 % | -10.65 % | -21.22 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 146.12 | 163.91 | 2.11 | 0.020 | 2.13 | 10 | -4.95 % | -9.44 % | -19.47 % | 19 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337750959 | Boeing | Knock-Out Warrant (open end) | Call | 146.222 | 169.319 | 2.16 | 0.040 | 2.2 | 10 | -15.95 % | -13.25 % | -8.09 % | 20 Mar. 2024 | |
IBM Mini Future with ISIN code: CH1306071221 | IBM | Mini Future | Long | 146.28 | 202.474 | 5.4 | 0.020 | 5.42 | 10 | 0.75 % | 6.93 % | 25.58 % | 8 Nov. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 146.45 | 195.8 | 5.92 | 0.030 | 5.95 | 10 | -1.82 % | -3.58 % | 0.51 % | 9 May. 2023 | |
Qualcomm Mini Future with ISIN code: CH1326194284 | Qualcomm | Mini Future | Long | 146.55 | 173.226 | 3.17 | 0.020 | 3.19 | 10 | -5.93 % | -1.25 % | 50.95 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.