Products
17068 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,701.934 | 2,503.3 | 7.13 | 0.010 | 7.14 | 100 | 0.42 % | -1.66 % | 5.79 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,699.94 | 2,503.3 | 7.14 | 0.010 | 7.15 | 100 | 0.28 % | -0.97 % | 9.17 % | 3 Sep. 2018 | |
Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,694.7 | 2,503.3 | 7.19 | 0.010 | 7.2 | 100 | 0.42 % | -1.64 % | 5.74 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,687.47 | 2,503.3 | 7.25 | 0.010 | 7.26 | 100 | 0.42 % | -1.63 % | 5.69 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,680.1 | 2,503.3 | 7.31 | 0.010 | 7.32 | 100 | 0.41 % | -1.62 % | 5.64 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,672.88 | 2,503.3 | 7.37 | 0.010 | 7.38 | 100 | 0.41 % | -1.60 % | 5.59 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,669.5 | 2,503.3 | 7.39 | 0.010 | 7.4 | 100 | 0.27 % | -0.94 % | 8.68 % | 3 Sep. 2018 | |
Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,665.94 | 2,503.3 | 7.43 | 0.010 | 7.44 | 100 | 0.41 % | -1.59 % | 5.54 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,658.99 | 2,503.3 | 7.48 | 0.010 | 7.49 | 100 | 0.27 % | -1.71 % | 5.35 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,652.12 | 2,503.3 | 7.54 | 0.010 | 7.55 | 100 | 0.40 % | -1.57 % | 5.45 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0315603628 | Gold | Mini Future | Long | 1,648.49 | 2,503.3 | 8.03 | ― | ― | 100 | 0.38 % | -0.74 % | 8.22 % | 2 Mar. 2016 | |
Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,644.9 | 2,503.3 | 7.6 | 0.010 | 7.61 | 100 | 0.40 % | -1.55 % | 5.41 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,640.45 | 2,503.3 | 7.63 | 0.010 | 7.64 | 100 | 0.13 % | -0.91 % | 8.38 % | 24 Aug. 2018 | |
Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,631.863 | 2,503.3 | 7.71 | 0.010 | 7.72 | 100 | 0.39 % | -1.53 % | 5.33 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,624.65 | 2,503.3 | 7.77 | 0.010 | 7.78 | 100 | 0.39 % | -1.52 % | 5.28 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,589.817 | 2,503.3 | 8.06 | 0.010 | 8.07 | 100 | 0.37 % | -1.47 % | 5.08 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH1285472119 | Gold | Mini Future | Long | 1,571.61 | 2,503.3 | 8.22 | 0.010 | 8.23 | 100 | 0.37 % | -1.32 % | 4.98 % | 3 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1220845254 | Gold | Mini Future | Long | 1,546.11 | 2,503.3 | 8.42 | 0.010 | 8.43 | 100 | 0.36 % | -1.29 % | 4.86 % | 14 Oct. 2022 | |
Gold Mini Future with ISIN code: CH1285474412 | Gold | Mini Future | Long | 1,527.56 | 2,503.3 | 8.59 | 0.010 | 8.6 | 100 | 0.35 % | -1.15 % | 4.76 % | 4 Oct. 2023 | |
Gold Mini Future with ISIN code: CH0102384812 | Gold | Mini Future | Long | 1,437.7 | 2,503.3 | 10.95 | ― | ― | 100 | 0.46 % | -1.35 % | 8.42 % | 10 Jun. 2009 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.