Products
17068 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1286536128 | Roche | Warrant | Call | 220 | 282.25 | 6.39 | 0.030 | 6.42 | 10 | -7.12 % | 1.43 % | 2.73 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1286536177 | Roche | Warrant | Put | 220 | 282.25 | 0.1 | 0.010 | 0.11 | 10 | 25.00 % | -9.09 % | 0.00 % | 6 Oct. 2023 | |
UBS Warrant with ISIN code: CH1286536359 | UBS | Warrant | Call | 25 | 25.69 | 1.89 | 0.010 | 1.9 | 1 | -7.80 % | -21.25 % | 33.10 % | 6 Oct. 2023 | |
UBS Warrant with ISIN code: CH1286536391 | UBS | Warrant | Put | 25 | 25.69 | 1.13 | 0.010 | 1.14 | 1 | 9.71 % | 26.97 % | -45.67 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1286536409 | Zurich Insurance | Warrant | Call | 350 | 494.7 | 14.74 | 0.030 | 14.77 | 10 | 0.20 % | 4.02 % | 24.92 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1286536417 | Zurich Insurance | Warrant | Put | 450 | 494.7 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | -21.57 % | -67.74 % | 6 Oct. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1286536706 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0762 | 1.1036 | 2.378 | 0.020 | 2.398 | 0.01 | -12.48 % | -36.09 % | 29.73 % | 9 Oct. 2023 | |
AMD Mini Future with ISIN code: CH1278918581 | AMD | Mini Future | Long | 99.32 | 146.657 | 4.82 | 0.020 | 4.84 | 10 | -5.30 % | -6.04 % | 20.20 % | 10 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1286537035 | Bayer | Mini Future | Short | 45.58 | 28.155 | 1.83 | 0.010 | 1.84 | 10 | -3.17 % | -5.18 % | -6.15 % | 10 Oct. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1286537175 | Mercedes-Benz Group | Mini Future | Long | 49.62 | 61.79 | 1.33 | 0.010 | 1.34 | 10 | -2.92 % | -6.99 % | 25.47 % | 10 Oct. 2023 | |
Netflix Mini Future with ISIN code: CH1279239961 | Netflix | Mini Future | Long | 353.13 | 700.014 | 3.1 | 0.020 | 3.12 | 100 | -0.96 % | -1.27 % | 29.71 % | 10 Oct. 2023 | |
Novo Nordisk Mini Future with ISIN code: CH1286537217 | Novo Nordisk | Mini Future | Long | 637.36 | 933.345 | 4.13 | 0.010 | 4.14 | 10 | 1.47 % | 10.13 % | 23.65 % | 10 Oct. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1286537225 | OC OERLIKON | Mini Future | Long | 3.04 | 4.789 | 1.9 | 0.020 | 1.92 | 1 | -0.52 % | 4.97 % | 4.40 % | 10 Oct. 2023 | |
Target Mini Future with ISIN code: CH1286537290 | Target | Mini Future | Long | 94.52 | 153.29 | 5.74 | 0.020 | 5.76 | 10 | -0.86 % | -6.67 % | 25.33 % | 10 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1286537480 | Aryzta | Knock-Out Warrant (open end) | Put | 1.994 | 1.694 | 15.29 | 0.010 | 15.3 | 1 | 0.07 % | 0.20 % | -0.33 % | 10 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1286537514 | Bayer | Knock-Out Warrant (open end) | Put | 45.589 | 28.155 | 1.68 | 0.010 | 1.69 | 10 | -2.89 % | -5.62 % | -6.67 % | 10 Oct. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1286537423 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 4.696 | 2.159 | 2.16 | 0.010 | 2.17 | 1 | -0.46 % | -3.14 % | -4.85 % | 10 Oct. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1279239995 | Netflix | Knock-Out Warrant (open end) | Call | 342.788 | 700.014 | 3.05 | 0.040 | 3.09 | 100 | -1.93 % | -1.93 % | 29.79 % | 10 Oct. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1286537647 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.032 | 4.789 | 1.89 | 0.020 | 1.91 | 1 | -0.53 % | 5.59 % | 5.00 % | 10 Oct. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279240019 | Swatch | Knock-Out Warrant (open end) | Put | 245.64 | 175.55 | 7.21 | 0.010 | 7.22 | 10 | 0.56 % | 7.93 % | 1.26 % | 10 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.