Products
17059 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237345314 | Tesla | Knock-Out Warrant (open end) | Call | 111.108 | 214.761 | 8.83 | 0.100 | 8.93 | 10 | -0.11 % | 5.75 % | 4.37 % | 28 Dec. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237352435 | Tesla | Knock-Out Warrant (open end) | Call | 98.382 | 214.761 | 9.91 | 0.100 | 10.01 | 10 | -0.10 % | 5.31 % | 3.88 % | 9 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1205139673 | Tesla | Knock-Out Warrant (open end) | Put | 349.72 | 214.761 | 1.14 | 0.030 | 1.17 | 100 | -5.00 % | -4.20 % | -6.56 % | 22 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275991789 | Tesla | Knock-Out Warrant (open end) | Put | 348.952 | 214.761 | 23.39 | 0.080 | 23.47 | 5 | -1.35 % | -2.91 % | -6.37 % | 19 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178105750 | Tesla | Knock-Out Warrant (open end) | Put | 333.837 | 214.761 | 3.04 | 0.020 | 3.06 | 33.333 | -1.94 % | -4.10 % | -7.60 % | 7 Apr. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348828 | Tesla | Knock-Out Warrant (open end) | Put | 329.171 | 214.761 | 10.01 | 0.040 | 10.05 | 10 | -1.57 % | -3.56 % | -6.97 % | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275976905 | Tesla | Knock-Out Warrant (open end) | Put | 328.829 | 214.761 | 19.96 | 0.080 | 20.04 | 5 | -1.58 % | -3.57 % | -7.21 % | 22 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460505 | Tesla | Knock-Out Warrant (open end) | Put | 327.443 | 214.761 | 9.61 | 0.080 | 9.69 | 10 | -2.04 % | -4.00 % | -7.68 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275970171 | Tesla | Knock-Out Warrant (open end) | Put | 319.919 | 214.761 | 1.83 | 0.080 | 1.91 | 50 | -6.15 % | -5.18 % | -7.58 % | 7 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348810 | Tesla | Knock-Out Warrant (open end) | Put | 319.196 | 214.761 | 9.16 | 0.040 | 9.2 | 10 | -1.72 % | -3.98 % | -7.47 % | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460497 | Tesla | Knock-Out Warrant (open end) | Put | 318.087 | 214.761 | 8.81 | 0.080 | 8.89 | 10 | -2.33 % | -4.55 % | -8.23 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178117839 | Tesla | Knock-Out Warrant (open end) | Put | 312.762 | 214.761 | 2.51 | 0.020 | 2.53 | 33.333 | -1.95 % | -4.56 % | -8.39 % | 26 Apr. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348802 | Tesla | Knock-Out Warrant (open end) | Put | 309.221 | 214.761 | 8.31 | 0.040 | 8.35 | 10 | -1.89 % | -4.48 % | -8.18 % | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209461941 | Tesla | Knock-Out Warrant (open end) | Put | 308.883 | 214.761 | 8.03 | 0.080 | 8.11 | 10 | -2.43 % | -4.97 % | -8.85 % | 29 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1205139665 | Tesla | Knock-Out Warrant (open end) | Put | 302.736 | 214.761 | 0.74 | 0.030 | 0.77 | 100 | -7.50 % | -7.50 % | -10.84 % | 22 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275969777 | Tesla | Knock-Out Warrant (open end) | Put | 299.59 | 214.761 | 14.99 | 0.080 | 15.07 | 5 | -2.03 % | -5.01 % | -9.04 % | 13 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1209460489 | Tesla | Knock-Out Warrant (open end) | Put | 299.376 | 214.761 | 7.22 | 0.080 | 7.3 | 10 | -2.83 % | -5.62 % | -9.64 % | 26 Aug. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362347556 | Tesla | Knock-Out Warrant (open end) | Put | 299.232 | 214.761 | 7.46 | 0.040 | 7.5 | 10 | -2.10 % | -5.09 % | -8.91 % | 10 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467525 | Tesla | Knock-Out Warrant (open end) | Put | 294.409 | 214.761 | 7.05 | 0.040 | 7.09 | 10 | -2.22 % | -5.37 % | -9.27 % | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1215525358 | Tesla | Knock-Out Warrant (open end) | Put | 291.56 | 214.761 | 6.54 | 0.100 | 6.64 | 10 | -3.54 % | -6.57 % | -10.78 % | 28 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.