Products
17059 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Mini Future with ISIN code: CH1332890586 | Amazon.com | Mini Future | Long | 146.69 | 178.105 | 3.26 | 0.070 | 3.33 | 10 | -3.26 % | 14.79 % | 45.54 % | 8 Mar. 2024 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 146.779 | 196.45 | 5.1 | 0.030 | 5.13 | 10 | -1.35 % | -3.41 % | 1.19 % | 9 May. 2023 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 147.137 | 96.78 | 4.78 | 0.010 | 4.79 | 10 | -1.24 % | -1.44 % | -0.83 % | 1 Nov. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 147.148 | 228.314 | 6.89 | 0.030 | 6.92 | 10 | -2.96 % | -0.58 % | 4.71 % | 9 Feb. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399758 | Tesla | Knock-Out Warrant (open end) | Call | 147.211 | 215.26 | 6.03 | 0.040 | 6.07 | 10 | 1.17 % | 9.04 % | 7.87 % | 24 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399766 | Tesla | Knock-Out Warrant (open end) | Call | 147.211 | 215.26 | 0.59 | 0.030 | 0.62 | 100 | -4.84 % | 5.36 % | 5.36 % | 24 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344399345 | Tesla | Mini Future | Long | 147.22 | 215.26 | 6.39 | 0.020 | 6.41 | 10 | 1.59 % | 8.67 % | 7.58 % | 24 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344399352 | Tesla | Mini Future | Long | 147.22 | 215.26 | 0.64 | 0.020 | 0.66 | 100 | -1.54 % | 6.67 % | 6.67 % | 24 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0538452225 | Swatch | Knock-Out Warrant (open end) | Call | 147.37 | 174.825 | 0.29 | 0.010 | 0.3 | 100 | 0.00 % | -14.71 % | -6.45 % | 6 Apr. 2020 | |
EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 147.5839 | 161.12 | 8.707 | 0.010 | 8.717 | 0.01 | -9.21 % | -0.38 % | 5.98 % | 3 May. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041042 | EUR/JPY | Knock-Out Warrant (open end) | Call | 147.5883 | 161.12 | 7.884 | 0.010 | 7.894 | 0.01 | -10.12 % | -0.39 % | 6.70 % | 3 May. 2023 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 147.839 | 89.72 | 5.03 | 0.060 | 5.09 | 10 | -0.59 % | 2.65 % | -1.37 % | 25 Feb. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275652688 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 147.965 | 297.5 | 15.14 | 0.040 | 15.18 | 10 | -3.01 % | -2.57 % | 30.74 % | 6 Jun. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302904169 | Texas Instruments | Knock-Out Warrant (open end) | Call | 148.117 | 213.726 | 5.76 | 0.380 | 6.14 | 10 | -7.84 % | 5.11 % | 56.52 % | 25 Oct. 2023 | |
Sika Mini Future with ISIN code: CH0532378319 | Sika | Mini Future | Long | 148.31 | 272.45 | 2.69 | 0.010 | 2.7 | 50 | 0.00 % | 4.26 % | 21.17 % | 26 Mar. 2020 | |
Allianz Mini Future with ISIN code: CH0582867955 | Allianz | Mini Future | Long | 148.33 | 281.85 | 13.1 | 0.010 | 13.11 | 10 | -0.68 % | 3.48 % | 25.84 % | 20 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0338866103 | Swiss Life | Mini Future | Long | 148.42 | 686.8 | 27.35 | 0.050 | 27.4 | 20 | 0.18 % | 2.24 % | 8.32 % | 5 Oct. 2016 | |
Swatch Mini Future with ISIN code: CH1344393538 | Swatch | Mini Future | Long | 148.66 | 174.825 | 3.32 | 0.050 | 3.37 | 10 | -1.78 % | -15.31 % | -7.26 % | 22 Apr. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1302912220 | Texas Instruments | Mini Future | Long | 148.74 | 213.726 | 6.13 | 0.020 | 6.15 | 10 | -1.92 % | 4.79 % | 51.36 % | 31 Oct. 2023 | |
JP Morgan Chase Mini Future with ISIN code: CH1306071239 | JP Morgan Chase | Mini Future | Long | 148.83 | 223.567 | 6.96 | 0.020 | 6.98 | 10 | -3.47 % | 4.66 % | 37.82 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.