Products
17059 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Citigroup Mini Future with ISIN code: CH1286538256 | Citigroup | Mini Future | Long | 36.49 | 62.105 | 2.33 | 0.020 | 2.35 | 10 | -3.32 % | 1.30 % | 12.02 % | 11 Oct. 2023 | |
Coca Cola Mini Future with ISIN code: CH1286538264 | Coca Cola | Mini Future | Long | 47.93 | 72.468 | 2.29 | 0.020 | 2.31 | 10 | -0.87 % | 4.09 % | 10.10 % | 11 Oct. 2023 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1286538330 | EMS-Chemie Holding | Mini Future | Long | 600.69 | 711.5 | ― | ― | ― | 100 | ― | ― | ― | 11 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1286537985 | Gold | Mini Future | Long | 1,982.2 | 2,498.8 | 4.74 | 0.010 | 4.75 | 100 | -0.63 % | -4.24 % | 7.73 % | 11 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1286537977 | Gold | Mini Future | Long | 1,976.76 | 2,498.8 | 4.79 | 0.010 | 4.8 | 100 | -0.42 % | -4.20 % | 7.64 % | 11 Oct. 2023 | |
HelloFresh Mini Future with ISIN code: CH1286538405 | HelloFresh | Mini Future | Short | 29.79 | 7.292 | 2.36 | 0.010 | 2.37 | 10 | -0.42 % | -0.42 % | -7.81 % | 11 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 346.24 | 415.202 | 7.28 | 0.040 | 7.32 | 10 | -3.96 % | 1.96 % | 4.45 % | 11 Oct. 2023 | |
MTU Aero Engines Mini Future with ISIN code: CH1286538454 | MTU Aero Engines | Mini Future | Long | 170.39 | 268.8 | 10.37 | 0.010 | 10.38 | 10 | 1.47 % | 1.67 % | 10.08 % | 11 Oct. 2023 | |
Munich Re Mini Future with ISIN code: CH1286538504 | Munich Re | Mini Future | Long | 364.45 | 496.3 | 13.7 | 0.100 | 13.8 | 10 | -1.37 % | 8.82 % | 59.86 % | 11 Oct. 2023 | |
SGS Mini Future with ISIN code: CH1286538603 | SGS | Mini Future | Long | 65.12 | 94.12 | 3.22 | 0.010 | 3.23 | 10 | -0.31 % | 0.63 % | 2.22 % | 11 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1286538017 | Silver | Mini Future | Long | 22.89 | 28.35 | 5.22 | 0.020 | 5.24 | 1 | -3.51 % | -21.15 % | -6.79 % | 11 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1286538009 | Silver | Mini Future | Long | 22.67 | 28.35 | 5.4 | 0.020 | 5.42 | 1 | -3.40 % | -20.59 % | -6.57 % | 11 Oct. 2023 | |
TeamViewer Mini Future with ISIN code: CH1290994792 | TeamViewer | Mini Future | Short | 17.87 | 12.355 | 0.61 | 0.010 | 0.62 | 10 | 0.00 % | -1.61 % | 0.00 % | 11 Oct. 2023 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1290995286 | Bank of America | Knock-Out Warrant (open end) | Call | 21.254 | 40.543 | 1.66 | 0.030 | 1.69 | 10 | -2.92 % | 4.40 % | 14.48 % | 11 Oct. 2023 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1290995369 | Citigroup | Knock-Out Warrant (open end) | Call | 36.548 | 62.105 | 2.24 | 0.020 | 2.26 | 10 | -3.86 % | 1.36 % | 12.56 % | 11 Oct. 2023 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1290995385 | Coca Cola | Knock-Out Warrant (open end) | Call | 51.23 | 72.468 | 1.83 | 0.030 | 1.86 | 10 | -2.14 % | 4.57 % | 12.27 % | 11 Oct. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1290995161 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7791 | 0.8412 | 0.705 | 0.002 | 0.707 | 0.1 | -2.22 % | -4.73 % | -17.74 % | 11 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290995138 | Gold | Knock-Out Warrant (open end) | Call | 1,982.186 | 2,498.8 | 4.42 | 0.010 | 4.43 | 100 | -0.67 % | -4.74 % | 8.33 % | 11 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290995120 | Gold | Knock-Out Warrant (open end) | Call | 1,976.741 | 2,498.8 | 4.47 | 0.010 | 4.48 | 100 | -0.45 % | -4.49 % | 8.23 % | 11 Oct. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1290995591 | Microsoft | Knock-Out Warrant (open end) | Call | 346.329 | 415.202 | 5.9 | 0.040 | 5.94 | 10 | -4.84 % | 2.08 % | 5.55 % | 11 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.