Products
17059 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227926909 | Meta Platforms | Knock-Out Warrant (open end) | Call | 115.1 | 516.209 | 34.26 | 0.050 | 34.31 | 10 | -1.64 % | 0.38 % | 6.23 % | 11 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220858497 | Meta Platforms | Knock-Out Warrant (open end) | Call | 111.456 | 516.209 | 34.55 | 0.150 | 34.7 | 10 | -2.26 % | -0.72 % | 6.97 % | 17 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227924763 | Meta Platforms | Knock-Out Warrant (open end) | Call | 110.5 | 516.209 | 34.66 | 0.050 | 34.71 | 10 | -1.59 % | 0.43 % | 6.16 % | 9 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227923781 | Meta Platforms | Knock-Out Warrant (open end) | Call | 108.2 | 516.209 | 34.85 | 0.050 | 34.9 | 10 | -1.61 % | 0.40 % | 6.12 % | 8 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227923773 | Meta Platforms | Knock-Out Warrant (open end) | Call | 105.8 | 516.209 | 35.06 | 0.050 | 35.11 | 10 | -1.57 % | 0.43 % | 6.08 % | 8 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227923765 | Meta Platforms | Knock-Out Warrant (open end) | Call | 103.4 | 516.209 | 35.26 | 0.050 | 35.31 | 10 | -1.56 % | 0.46 % | 6.05 % | 8 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220861582 | Meta Platforms | Knock-Out Warrant (open end) | Call | 100.1 | 516.209 | 35.54 | 0.050 | 35.59 | 10 | -1.58 % | 0.42 % | 5.96 % | 31 Oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220861574 | Meta Platforms | Knock-Out Warrant (open end) | Call | 94.1 | 516.209 | 36.05 | 0.050 | 36.1 | 10 | -1.56 % | 0.47 % | 5.90 % | 31 Oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220866250 | Meta Platforms | Knock-Out Warrant (open end) | Call | 88.1 | 516.209 | 36.56 | 0.050 | 36.61 | 10 | -1.54 % | 0.44 % | 5.82 % | 7 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1362348638 | Meta Platforms | Knock-Out Warrant (open end) | Put | 660.826 | 516.209 | 12.36 | 0.050 | 12.41 | 10 | 3.95 % | 3.34 % | -16.71 % | 11 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1330042792 | Meta Platforms | Knock-Out Warrant (open end) | Put | 642 | 516.209 | 10.75 | 0.050 | 10.8 | 10 | 4.47 % | 3.56 % | -18.68 % | 11 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1330040655 | Meta Platforms | Knock-Out Warrant (open end) | Put | 622 | 516.209 | 9.05 | 0.050 | 9.1 | 10 | 5.36 % | 4.02 % | -21.30 % | 8 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326200529 | Meta Platforms | Knock-Out Warrant (open end) | Put | 581.6 | 516.209 | 5.61 | 0.050 | 5.66 | 10 | 9.14 % | 5.85 % | -30.14 % | 12 Feb. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1362349503 | Meta Platforms | Knock-Out Warrant (open end) | Put | 560.688 | 516.209 | 3.84 | 0.050 | 3.89 | 10 | 13.61 % | 7.87 % | -38.56 % | 12 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326192361 | Meta Platforms | Knock-Out Warrant (open end) | Put | 551.6 | 516.209 | 3.09 | 0.050 | 3.14 | 10 | 17.94 % | 9.57 % | -43.51 % | 5 Feb. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1306072245 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 75.434 | 94.413 | 1.67 | 0.050 | 1.72 | 10 | -10.70 % | -14.80 % | 3.73 % | 8 Nov. 2023 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1275969603 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 66.969 | 94.413 | 2.39 | 0.110 | 2.5 | 10 | -9.81 % | -10.49 % | 2.58 % | 13 Jun. 2023 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1215520490 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 47.068 | 94.413 | 4.08 | 0.110 | 4.19 | 10 | -5.99 % | -5.99 % | 1.49 % | 20 Sep. 2022 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1359221244 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 180.168 | 94.413 | 7.35 | 0.050 | 7.4 | 10 | 1.38 % | 5.30 % | -2.78 % | 27 Jun. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1355250627 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 160.243 | 94.413 | 5.65 | 0.050 | 5.7 | 10 | 1.62 % | 6.40 % | -3.42 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.