Products
17059 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 148.84 | 89.72 | 5.69 | 0.060 | 5.75 | 10 | -0.52 % | 2.52 % | -1.39 % | 23 Mar. 2022 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898357 | Swatch | Knock-Out Warrant (open end) | Call | 148.866 | 174.825 | 0.55 | 0.010 | 0.56 | 50 | -6.78 % | -20.29 % | -12.70 % | 23 Apr. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1373404255 | USD/JPY | Knock-Out Warrant (open end) | Put | 148.8836 | 146.016 | 0.177 | 0.001 | 0.178 | 0.1 | 43.90 % | -42.53 % | ― | 7 Aug. 2024 | |
USD/JPY Mini Future with ISIN code: CH1373403687 | USD/JPY | Mini Future | Short | 148.8837 | 146.016 | 0.266 | 0.001 | 0.267 | 0.1 | 26.07 % | -33.00 % | ― | 7 Aug. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344391565 | Swatch | Knock-Out Warrant (open end) | Call | 149.013 | 174.825 | 2.78 | 0.010 | 2.79 | 10 | -3.47 % | -18.71 % | -9.74 % | 17 Apr. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1326203580 | Blackstone | Knock-Out Warrant (open end) | Put | 149.041 | 140.284 | 0.91 | 0.140 | 1.05 | 10 | -4.21 % | 10.98 % | -40.91 % | 13 Feb. 2024 | |
Sulzer Mini Future with ISIN code: CH1362338217 | Sulzer | Mini Future | Short | 149.12 | 130.9 | 2.25 | 0.030 | 2.28 | 10 | -2.17 % | -15.41 % | -26.71 % | 1 Jul. 2024 | |
Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 149.22 | 203.15 | 5.74 | 0.010 | 5.75 | 10 | -0.86 % | 4.17 % | 37.32 % | 6 May. 2021 | |
EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 149.4125 | 161.12 | 7.663 | 0.010 | 7.673 | 0.01 | -10.27 % | -0.25 % | 7.10 % | 15 Jun. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275972193 | EUR/JPY | Knock-Out Warrant (open end) | Call | 149.417 | 161.12 | 6.829 | 0.010 | 6.839 | 0.01 | -11.45 % | -0.26 % | 8.09 % | 15 Jun. 2023 | |
Boeing Mini Future with ISIN code: CH1347464229 | Boeing | Mini Future | Long | 149.73 | 167.864 | 2.18 | 0.040 | 2.22 | 10 | -18.96 % | -16.79 % | -12.10 % | 3 May. 2024 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 149.857 | 203.15 | 5.07 | 0.010 | 5.08 | 10 | -0.78 % | 4.75 % | 44.03 % | 17 Jun. 2021 | |
Alphabet Class C Warrant with ISIN code: CH1369917542 | Alphabet Class C | Warrant | Call | 150 | 163.826 | 2.84 | 0.020 | 2.86 | 10 | -3.40 % | -5.65 % | -13.94 % | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 163.826 | 1.69 | 0.040 | 1.73 | 10 | -7.14 % | -11.52 % | -25.55 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 163.826 | 2.32 | 0.020 | 2.34 | 10 | -4.13 % | -7.57 % | -18.02 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 163.826 | 1.22 | ― | ― | 10 | -6.87 % | -16.44 % | -34.05 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 163.826 | 0.35 | 0.020 | 0.37 | 10 | 0.00 % | 6.06 % | -23.91 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 163.826 | 0.03 | 0.021 | 0.051 | 10 | -41.18 % | -41.18 % | -83.33 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 163.826 | 0.74 | 0.020 | 0.76 | 10 | 1.37 % | 5.71 % | -5.13 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917583 | Alphabet Class C | Warrant | Put | 150 | 163.826 | 1.06 | 0.020 | 1.08 | 10 | 0.95 % | 4.95 % | 0.00 % | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.