Products
17054 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Mini Future with ISIN code: CH1283590482 | Idorsia | Mini Future | Short | 4.06 | 1.904 | 2.42 | 0.030 | 2.45 | 1 | 9.01 % | 14.69 % | 19.21 % | 19 Sep. 2023 | |
Shell Mini Future with ISIN code: CH1283590599 | Shell | Mini Future | Short | 34.55 | 31.468 | 0.47 | 0.010 | 0.48 | 10 | -6.00 % | -2.08 % | 0.00 % | 19 Sep. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1283590664 | Delivery Hero | Knock-Out Warrant (open end) | Put | 34.758 | 28.625 | 0.69 | 0.010 | 0.7 | 10 | -6.76 % | -42.02 % | -57.93 % | 19 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283590672 | Idorsia | Knock-Out Warrant (open end) | Put | 4.661 | 1.904 | 16.73 | 0.030 | 16.76 | 1 | 1.21 % | 1.89 % | 2.39 % | 19 Sep. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1283590771 | Shell | Knock-Out Warrant (open end) | Put | 36.487 | 31.468 | 0.48 | 0.010 | 0.49 | 10 | 9.09 % | 17.07 % | 17.07 % | 19 Sep. 2023 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 91.143 | 116.5 | 2.6 | 0.010 | 2.61 | 10 | 1.17 % | 3.17 % | 95.49 % | 19 Sep. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1283591332 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 88.495 | 74.57 | 11.98 | 0.020 | 12 | 1 | 22.49 % | 42.11 % | 8.81 % | 20 Sep. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1283591399 | Arm Holdings | Knock-Out Warrant (open end) | Call | 49.279 | 130.461 | 7.18 | 0.150 | 7.33 | 10 | -5.03 % | -0.28 % | 22.74 % | 20 Sep. 2023 | |
BioNTech Mini Future with ISIN code: CH1283591647 | BioNTech | Mini Future | Short | 120.94 | 86.845 | 4.12 | 0.070 | 4.19 | 10 | 0.49 % | 0.98 % | -10.43 % | 21 Sep. 2023 | |
Chemours Co Mini Future with ISIN code: CH1283591688 | Chemours Co | Mini Future | Short | 34.36 | 19.348 | 1.6 | 0.020 | 1.62 | 10 | -1.23 % | 0.00 % | 3.23 % | 21 Sep. 2023 | |
Idorsia Mini Future with ISIN code: CH1283591803 | Idorsia | Mini Future | Short | 3.87 | 1.904 | 2.21 | 0.030 | 2.24 | 1 | 9.41 % | 16.32 % | 21.43 % | 21 Sep. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1283591860 | OC OERLIKON | Mini Future | Long | 3.26 | 4.813 | 1.7 | 0.020 | 1.72 | 1 | 0.00 % | 6.92 % | 6.25 % | 21 Sep. 2023 | |
Swatch Mini Future with ISIN code: CH1283591936 | Swatch | Mini Future | Short | 236.71 | 175.825 | 7.36 | 0.050 | 7.41 | 10 | 1.24 % | 8.88 % | 2.08 % | 21 Sep. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1284154817 | BioNTech | Knock-Out Warrant (open end) | Put | 120.952 | 86.845 | 3.47 | 0.070 | 3.54 | 10 | 0.29 % | 0.87 % | -12.15 % | 21 Sep. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1284154916 | Georg Fischer | Knock-Out Warrant (open end) | Call | 41.466 | 66.9 | 2.57 | 0.010 | 2.58 | 10 | -1.91 % | 8.90 % | 18.98 % | 21 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154957 | Idorsia | Knock-Out Warrant (open end) | Put | 3.885 | 1.904 | 15.96 | 0.030 | 15.99 | 1 | 1.27 % | 1.98 % | 2.57 % | 21 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154965 | Idorsia | Knock-Out Warrant (open end) | Put | 4.079 | 1.904 | 16.15 | 0.030 | 16.18 | 1 | 1.25 % | 1.96 % | 2.54 % | 21 Sep. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1284155087 | Pepsi | Knock-Out Warrant (open end) | Put | 197.686 | 173.491 | 2.08 | 0.110 | 2.19 | 10 | -5.88 % | 7.77 % | 20.93 % | 21 Sep. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1284155111 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 151.191 | 23.906 | 11.39 | ― | ― | 10 | 0.35 % | 1.88 % | -0.35 % | 21 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 236.383 | 175.825 | 6.29 | 0.010 | 6.3 | 10 | 0.96 % | 9.97 % | 1.94 % | 21 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.