Products
17054 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1375888026 | Tesla | Knock-Out Warrant (open end) | Put | 231.858 | 215.557 | 1.67 | 0.020 | 1.69 | 10 | -12.11 % | -25.45 % | ― | 21 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919605 | Tesla | Knock-Out Warrant (open end) | Put | 229.688 | 215.557 | 1.49 | 0.020 | 1.51 | 10 | -13.87 % | -27.67 % | ― | 5 Aug. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1375881823 | Texas Instruments | Knock-Out Warrant (open end) | Call | 190.893 | 213.101 | 2.06 | 0.380 | 2.44 | 10 | -21.07 % | 8.99 % | ― | 16 Aug. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1347459591 | Texas Instruments | Knock-Out Warrant (open end) | Call | 173.997 | 213.101 | 3.49 | 0.380 | 3.87 | 10 | -13.83 % | 5.44 % | 137.41 % | 26 Apr. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1306080248 | Texas Instruments | Knock-Out Warrant (open end) | Call | 158.773 | 213.101 | 4.79 | 0.380 | 5.17 | 10 | -10.30 % | 4.36 % | 72.92 % | 22 Nov. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302904169 | Texas Instruments | Knock-Out Warrant (open end) | Call | 148.117 | 213.101 | 5.69 | 0.380 | 6.07 | 10 | -8.96 % | 3.83 % | 54.62 % | 25 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1269336348 | Texas Instruments | Knock-Out Warrant (open end) | Call | 141.964 | 213.101 | 6.21 | 0.110 | 6.32 | 10 | -4.31 % | 3.50 % | 47.86 % | 25 May. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 127.092 | 213.101 | 7.47 | 0.380 | 7.85 | 10 | -7.09 % | 3.03 % | 36.56 % | 5 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 115.5 | 213.101 | 8.46 | 0.380 | 8.84 | 10 | -6.31 % | 2.92 % | 31.16 % | 27 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 239.274 | 213.101 | 2.4 | 0.380 | 2.78 | 10 | -9.77 % | -7.34 % | -48.16 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 229.25 | 213.101 | 1.55 | 0.380 | 1.93 | 10 | -14.36 % | -10.92 % | -58.89 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1275983331 | Texas Instruments | Knock-Out Warrant (open end) | Put | 215.621 | 213.101 | 0.39 | ― | ― | 10 | 116.67 % | -35.00 % | -85.00 % | 6 Jul. 2023 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1375882011 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 2.912 | 3.183 | 0.32 | 0.010 | 0.33 | 1 | -28.89 % | -11.11 % | ― | 16 Aug. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1375882003 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 2.611 | 3.183 | 0.6 | 0.010 | 0.61 | 1 | -17.81 % | -6.25 % | ― | 16 Aug. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 12.104 | 3.183 | 8.43 | 0.010 | 8.44 | 1 | 0.96 % | -0.24 % | 1.32 % | 16 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.256 | 3.183 | 7.64 | 0.010 | 7.65 | 1 | 1.19 % | -0.13 % | 1.46 % | 12 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1109605704 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.352 | 3.183 | 6.79 | 0.010 | 6.8 | 1 | 1.34 % | -2.02 % | 1.65 % | 27 Apr. 2021 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1158949367 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 9.411 | 3.183 | 5.91 | 0.010 | 5.92 | 1 | 1.55 % | 0.00 % | 1.90 % | 28 Jan. 2022 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1241202022 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 7.574 | 3.183 | 4.18 | 0.010 | 4.19 | 1 | 2.20 % | 0.00 % | 2.70 % | 25 Jan. 2023 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1326205288 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.974 | 3.183 | 2.68 | 0.010 | 2.69 | 1 | 3.88 % | 0.37 % | 4.28 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.