Products
17059 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1375882961 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 120.049 | 94.408 | 2.23 | 0.050 | 2.28 | 10 | 4.21 % | 15.54 % | ― | 16 Aug. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1375878720 | Microsoft | Knock-Out Warrant (open end) | Call | 401.985 | 415.368 | 1.21 | 0.040 | 1.25 | 10 | -19.87 % | 5.22 % | ― | 15 Aug. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306074894 | Microsoft | Knock-Out Warrant (open end) | Call | 386.442 | 415.368 | 2.5 | 0.040 | 2.54 | 10 | -10.71 % | 3.31 % | 14.68 % | 14 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306072286 | Microsoft | Knock-Out Warrant (open end) | Call | 376.237 | 415.368 | 3.36 | 0.040 | 3.4 | 10 | -8.20 % | 2.75 % | 10.16 % | 8 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302915215 | Microsoft | Knock-Out Warrant (open end) | Call | 365.904 | 415.368 | 4.24 | 0.040 | 4.28 | 10 | -6.61 % | 2.42 % | 7.89 % | 3 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302916411 | Microsoft | Knock-Out Warrant (open end) | Call | 354.799 | 415.368 | 5.18 | 0.040 | 5.22 | 10 | -5.47 % | 2.17 % | 6.37 % | 6 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1290995591 | Microsoft | Knock-Out Warrant (open end) | Call | 346.329 | 415.368 | 5.91 | 0.040 | 5.95 | 10 | -4.68 % | 2.25 % | 5.72 % | 11 Oct. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1285473364 | Microsoft | Knock-Out Warrant (open end) | Call | 336.141 | 415.368 | 6.77 | 0.040 | 6.81 | 10 | -4.24 % | 1.96 % | 4.80 % | 3 Oct. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038618 | Microsoft | Knock-Out Warrant (open end) | Call | 326.391 | 415.368 | 7.6 | 0.040 | 7.64 | 10 | -3.80 % | 2.01 % | 4.25 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 320.707 | 415.368 | 8.09 | 0.040 | 8.13 | 10 | -3.46 % | 2.02 % | 4.12 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 315.024 | 415.368 | 8.57 | 0.040 | 8.61 | 10 | -3.38 % | 1.90 % | 3.75 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 311.063 | 415.368 | 8.91 | 0.040 | 8.95 | 10 | -2.84 % | 2.41 % | 5.57 % | 21 Sep. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 306.019 | 415.368 | 9.34 | 0.040 | 9.38 | 10 | -3.01 % | 1.97 % | 3.55 % | 27 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 300.736 | 415.368 | 9.79 | 0.040 | 9.83 | 10 | -2.88 % | 1.87 % | 3.38 % | 21 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 300.193 | 415.368 | 9.83 | 0.040 | 9.87 | 10 | -3.15 % | 2.18 % | 4.91 % | 4 May. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 295.072 | 415.368 | 10.27 | 0.040 | 10.31 | 10 | -2.84 % | 1.88 % | 3.22 % | 20 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 289.547 | 415.368 | 10.74 | 0.040 | 10.78 | 10 | -2.72 % | 1.90 % | 3.07 % | 17 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 283.875 | 415.368 | 11.22 | 0.040 | 11.26 | 10 | -2.60 % | 1.81 % | 2.84 % | 16 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 274.834 | 415.368 | 11.99 | 0.040 | 12.03 | 10 | -2.44 % | 1.78 % | 2.65 % | 30 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 269.221 | 415.368 | 12.47 | 0.040 | 12.51 | 10 | -2.35 % | 1.80 % | 2.63 % | 27 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.