Products
17054 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 177.164 | 1.12 | 0.050 | 1.17 | 5 | -1.75 % | -14.50 % | -38.12 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337860 | AMD | Warrant | Call | 150 | 146.105 | 0.37 | 0.050 | 0.42 | 10 | -30.19 % | -47.14 % | -11.90 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369914838 | AMD | Warrant | Call | 150 | 146.105 | 1.77 | 0.050 | 1.82 | 10 | -9.69 % | -13.66 % | 22.92 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914903 | AMD | Warrant | Call | 150 | 146.105 | 2.9 | 0.050 | 2.95 | 10 | -6.75 % | -8.52 % | 17.89 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 146.105 | 3.99 | 0.090 | 4.08 | 10 | -6.12 % | -6.56 % | 16.33 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1277100652 | AMD | Warrant | Call | 150 | 146.105 | 1.25 | 0.040 | 1.29 | 10 | -12.59 % | -18.83 % | 21.36 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1369914978 | AMD | Warrant | Call | 150 | 146.105 | 3.49 | 0.090 | 3.58 | 10 | -6.68 % | -7.67 % | 15.95 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1359217804 | AMD | Warrant | Call | 150 | 146.105 | 2.18 | 0.050 | 2.23 | 10 | -8.40 % | -11.38 % | 21.11 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1326189144 | AMD | Warrant | Put | 150 | 146.105 | 1.96 | 0.050 | 2.01 | 10 | 2.08 % | 3.16 % | -28.73 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915090 | AMD | Warrant | Put | 150 | 146.105 | 2.44 | 0.050 | 2.49 | 10 | 1.24 % | 2.95 % | -23.27 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 146.105 | 2.81 | 0.090 | 2.9 | 10 | -0.35 % | 1.81 % | -19.71 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 146.105 | 3.07 | 0.090 | 3.16 | 10 | -0.32 % | 1.32 % | -16.80 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337944 | AMD | Warrant | Put | 150 | 146.105 | 0.62 | 0.050 | 0.67 | 10 | 12.73 % | 3.33 % | -65.93 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915058 | AMD | Warrant | Put | 150 | 146.105 | 1.7 | 0.050 | 1.75 | 10 | 3.03 % | 4.29 % | -32.81 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1277100785 | AMD | Warrant | Put | 150 | 146.105 | 1.33 | 0.040 | 1.37 | 10 | 4.72 % | 4.72 % | -40.89 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 228.271 | 6.83 | ― | ― | 10 | -2.01 % | 0.44 % | 8.93 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 228.271 | 0.014 | 0.040 | 0.054 | 10 | -72.55 % | -72.55 % | -76.67 % | 6 Oct. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916759 | Cie Financière Richemont | Warrant | Call | 150 | 133.775 | 0.24 | 0.010 | 0.25 | 9.913 | 4.35 % | -11.11 % | 26.32 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191223 | Cie Financière Richemont | Warrant | Call | 150 | 133.775 | 0.001 | 0.029 | 0.03 | 10 | 0.00 % | 0.00 % | -92.31 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194938 | Cie Financière Richemont | Warrant | Call | 150 | 133.775 | 0.72 | 0.010 | 0.73 | 10 | 2.86 % | -7.69 % | 22.03 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.