Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Knock-Out Warrant (open end) with ISIN code: CH1344391185 | Boeing | Knock-Out Warrant (open end) | Call | 133.359 | 180.052 | 4.34 | 0.010 | 4.35 | 10 | -0.23 % | -1.36 % | 7.16 % | 17 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 117.832 | 180.052 | 5.72 | 0.010 | 5.73 | 10 | -0.17 % | -0.87 % | 5.34 % | 7 Oct. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1355250445 | Booking | Knock-Out Warrant (open end) | Call | 3,646.703 | 3,801.428 | 1.6 | 0.050 | 1.65 | 100 | -3.03 % | -41.39 % | -57.33 % | 29 May. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306084364 | Booking | Knock-Out Warrant (open end) | Call | 3,179.131 | 3,801.428 | 5.67 | 0.050 | 5.72 | 100 | -0.87 % | -17.59 % | -28.23 % | 29 Nov. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 2,982.669 | 3,801.428 | 7.41 | 0.050 | 7.46 | 100 | -0.67 % | -14.04 % | -23.13 % | 8 Nov. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2,706.628 | 3,801.428 | 9.85 | 0.050 | 9.9 | 100 | -0.51 % | -11.02 % | -18.53 % | 28 Mar. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,517.429 | 3,801.428 | 11.53 | 0.050 | 11.58 | 100 | -0.43 % | -9.50 % | -16.08 % | 25 Jan. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 1,985.732 | 3,801.428 | 16.23 | 0.050 | 16.28 | 100 | -0.31 % | -6.99 % | -12.08 % | 19 Oct. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,755.737 | 3,801.428 | 18.26 | 0.050 | 18.31 | 100 | -0.27 % | -6.31 % | -11.06 % | 23 Jun. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1209453351 | BP | Knock-Out Warrant (open end) | Call | 430.688 | 4.498 | 0.29 | 0.020 | 0.31 | 1 | -6.45 % | -27.50 % | -50.85 % | 16 Aug. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1205129757 | BP | Knock-Out Warrant (open end) | Call | 368.217 | 4.498 | 1 | 0.020 | 1.02 | 1 | -1.96 % | -10.71 % | -23.08 % | 26 Jul. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 309.081 | 4.498 | 1.68 | 0.020 | 1.7 | 1 | -1.18 % | -6.15 % | -14.29 % | 26 Jul. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1332905426 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 80.275 | 81.5 | 0.13 | 0.010 | 0.14 | 10 | -7.14 % | -69.77 % | ― | 26 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206419 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 80.072 | 81.5 | 1.56 | 0.020 | 1.58 | 1 | -1.27 % | -63.72 % | -62.77 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355261749 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 79.57 | 81.5 | 2 | 0.020 | 2.02 | 1 | -0.99 % | -57.81 % | -56.90 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355261731 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 79.067 | 81.5 | 2.45 | 0.020 | 2.47 | 1 | -0.81 % | -52.79 % | -51.87 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355261723 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 78.565 | 81.5 | 2.89 | 0.020 | 2.91 | 1 | -0.69 % | -48.67 % | -47.83 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355261715 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 78.062 | 81.5 | 3.33 | 0.020 | 3.35 | 1 | -0.60 % | -45.23 % | -44.41 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355261707 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 77.56 | 81.5 | 3.78 | 0.020 | 3.8 | 1 | -0.53 % | -42.02 % | -41.21 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355261699 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 77.057 | 81.5 | 4.22 | 0.020 | 4.24 | 1 | -0.47 % | -39.45 % | -38.66 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.