Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 812.39 | 955.43 | 1.56 | 0.010 | 1.57 | 100 | -0.64 % | -10.34 % | -19.17 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 798.47 | 955.43 | 1.68 | 0.010 | 1.69 | 100 | -0.59 % | -9.68 % | -18.05 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 784.55 | 955.43 | 1.8 | 0.010 | 1.81 | 100 | -0.55 % | -9.09 % | -16.67 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377428 | Platinum | Mini Future | Long | 770.63 | 955.43 | 1.92 | 0.010 | 1.93 | 100 | -0.52 % | -8.57 % | -15.79 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377410 | Platinum | Mini Future | Long | 756.71 | 955.43 | 2.03 | 0.010 | 2.04 | 100 | -0.49 % | -8.56 % | -15.42 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 742.79 | 955.43 | 2.15 | 0.010 | 2.16 | 100 | -0.46 % | -7.73 % | -14.68 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377394 | Platinum | Mini Future | Long | 728.87 | 955.43 | 2.27 | 0.010 | 2.28 | 100 | -0.44 % | -7.35 % | -14.02 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 714.95 | 955.43 | 2.39 | 0.010 | 2.4 | 100 | -0.42 % | -7.00 % | -13.41 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377378 | Platinum | Mini Future | Long | 701.03 | 955.43 | 2.51 | 0.010 | 2.52 | 100 | -0.40 % | -6.69 % | -12.54 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377360 | Platinum | Mini Future | Long | 687.11 | 955.43 | 2.62 | 0.010 | 2.63 | 100 | -0.38 % | -6.76 % | -12.37 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377352 | Platinum | Mini Future | Long | 673.19 | 955.43 | 2.74 | 0.010 | 2.75 | 100 | -0.36 % | -6.16 % | -11.90 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,210 | 5,430.04 | 28.867 | 0.010 | 28.877 | 100 | -0.03 % | -3.76 % | -2.67 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,140 | 5,430.04 | 29.456 | 0.010 | 29.466 | 100 | -0.03 % | -3.69 % | -2.62 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,070 | 5,430.04 | 30.046 | 0.010 | 30.056 | 100 | -0.03 % | -3.62 % | -2.58 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 16.92 | 28.97 | 11.03 | 0.010 | 11.04 | 1 | -0.09 % | -6.76 % | -1.78 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 16.5 | 28.97 | 11.38 | 0.010 | 11.39 | 1 | -0.09 % | -6.64 % | -1.81 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 16.1 | 28.97 | 11.73 | 0.010 | 11.74 | 1 | -0.09 % | -6.46 % | -1.76 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 15.69 | 28.97 | 12.09 | 0.010 | 12.1 | 1 | -0.08 % | -6.28 % | -1.63 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 14.87 | 28.97 | 12.8 | 0.010 | 12.81 | 1 | -0.08 % | -5.88 % | -1.54 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 14.45 | 28.97 | 13.16 | 0.010 | 13.17 | 1 | -0.08 % | -5.73 % | -1.50 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.