Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENI Mini Future with ISIN code: CH1241189914 | ENI | Mini Future | Long | 11.09 | 13.993 | 3.03 | 0.060 | 3.09 | 1 | -1.94 % | -11.66 % | -11.40 % | 11 Jan. 2023 | |
ENI Mini Future with ISIN code: CH1355247888 | ENI | Mini Future | Short | 15.98 | 13.993 | 2.35 | 0.060 | 2.41 | 1 | -2.49 % | 9.81 % | 8.29 % | 28 May. 2024 | |
ENI Mini Future with ISIN code: CH1362341260 | ENI | Mini Future | Short | 15 | 13.993 | 1.38 | 0.060 | 1.44 | 1 | -4.17 % | 18.97 % | ― | 4 Jul. 2024 | |
flatexDEGIRO Mini Future with ISIN code: CH1275973043 | flatexDEGIRO | Mini Future | Long | 7.6 | 12.89 | 5.34 | 0.060 | 5.4 | 1 | -1.11 % | -1.66 % | -7.13 % | 16 Jun. 2023 | |
Fugro Mini Future with ISIN code: CH1355247995 | Fugro | Mini Future | Long | 20.15 | 24.97 | 5.82 | 0.600 | 6.42 | 1 | -9.35 % | -10.60 % | 26.25 % | 28 May. 2024 | |
Fugro Mini Future with ISIN code: CH1275985922 | Fugro | Mini Future | Long | 12.63 | 24.97 | 12.58 | 0.600 | 13.18 | 1 | -4.55 % | -5.41 % | 11.23 % | 11 Jul. 2023 | |
Fugro Mini Future with ISIN code: CH1241191142 | Fugro | Mini Future | Long | 10.83 | 24.97 | 14.19 | 0.600 | 14.79 | 1 | -4.06 % | -4.89 % | 9.91 % | 12 Jan. 2023 | |
Fugro Mini Future with ISIN code: CH1241191134 | Fugro | Mini Future | Long | 9.71 | 24.97 | 15.2 | 0.600 | 15.8 | 1 | -3.80 % | -4.64 % | 9.35 % | 12 Jan. 2023 | |
Glencore Mini Future with ISIN code: CH1326201824 | Glencore | Mini Future | Long | 357.02 | 4.286 | 0.97 | 0.050 | 1.02 | 1 | -4.90 % | -22.40 % | -27.07 % | 13 Feb. 2024 | |
Glencore Mini Future with ISIN code: CH1232643010 | Glencore | Mini Future | Short | 557.52 | 4.286 | 1.82 | 0.050 | 1.87 | 1 | -2.67 % | 9.64 % | 15.92 % | 21 Nov. 2022 | |
Glencore Mini Future with ISIN code: CH1264032736 | Glencore | Mini Future | Short | 509.31 | 4.286 | 1.24 | 0.050 | 1.29 | 1 | -3.88 % | 14.81 % | 25.25 % | 20 Apr. 2023 | |
Idorsia Mini Future with ISIN code: CH1264043873 | Idorsia | Mini Future | Short | 9.64 | 2.36 | 7.89 | ― | ― | 1 | 0.00 % | -0.63 % | -4.01 % | 8 May. 2023 | |
Idorsia Mini Future with ISIN code: CH1275974561 | Idorsia | Mini Future | Short | 9.2 | 2.36 | 7.42 | ― | ― | 1 | 0.00 % | -0.80 % | -4.26 % | 20 Jun. 2023 | |
Idorsia Mini Future with ISIN code: CH1275968522 | Idorsia | Mini Future | Short | 8.31 | 2.36 | 6.48 | ― | ― | 1 | 0.00 % | -0.77 % | -4.85 % | 13 Jun. 2023 | |
Idorsia Mini Future with ISIN code: CH1275978828 | Idorsia | Mini Future | Short | 7.75 | 2.36 | 5.87 | ― | ― | 1 | 0.00 % | -1.01 % | -5.32 % | 26 Jun. 2023 | |
Idorsia Mini Future with ISIN code: CH1275982465 | Idorsia | Mini Future | Short | 7.36 | 2.36 | 5.47 | ― | ― | 1 | 0.00 % | -0.91 % | -5.69 % | 5 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1275994411 | Idorsia | Mini Future | Short | 6.99 | 2.36 | 5.07 | ― | ― | 1 | 0.00 % | -1.17 % | -6.11 % | 25 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1275994403 | Idorsia | Mini Future | Short | 6.8 | 2.36 | 4.86 | ― | ― | 1 | 0.00 % | -1.22 % | -6.36 % | 25 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1277104134 | Idorsia | Mini Future | Short | 6.41 | 2.36 | 4.46 | ― | ― | 1 | 0.00 % | -1.11 % | -6.69 % | 8 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1277104126 | Idorsia | Mini Future | Short | 6.21 | 2.36 | 4.25 | ― | ― | 1 | 0.00 % | -1.16 % | -7.00 % | 8 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.