Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905412 | Amazon.com | Knock-Out Warrant (open end) | Put | 212.099 | 180.756 | 5.63 | 0.020 | 5.65 | 5 | 19.53 % | 29.13 % | 17.05 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905404 | Amazon.com | Knock-Out Warrant (open end) | Put | 207.3 | 180.756 | 4.8 | 0.020 | 4.82 | 5 | 23.71 % | 36.36 % | 21.21 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905396 | Amazon.com | Knock-Out Warrant (open end) | Put | 202.501 | 180.756 | 3.99 | 0.020 | 4.01 | 5 | 30.39 % | 48.33 % | 28.71 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366465693 | Amazon.com | Knock-Out Warrant (open end) | Put | 195.022 | 180.756 | 2.8 | 0.010 | 2.81 | 5 | 52.17 % | ― | ― | 19 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366467285 | Amazon.com | Knock-Out Warrant (open end) | Put | 190.008 | 180.756 | 1.95 | 0.010 | 1.96 | 5 | 103.13 % | ― | ― | 22 Jul. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337151 | Amazon.com | Warrant | Call | 260 | 180.756 | 0.89 | 0.010 | 0.9 | 5 | -12.75 % | -21.24 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 180.756 | 1.11 | 0.010 | 1.12 | 5 | -12.60 % | -20.71 % | -15.27 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 180.756 | 1.39 | 0.010 | 1.4 | 5 | -12.58 % | -20.11 % | -14.72 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189003 | Amazon.com | Warrant | Call | 220 | 180.756 | 2.16 | 0.010 | 2.17 | 5 | -12.20 % | -17.87 % | -14.29 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217705 | Amazon.com | Warrant | Call | 220 | 180.756 | 0.91 | 0.010 | 0.92 | 5 | -16.51 % | -27.78 % | -20.18 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359222408 | Amazon.com | Warrant | Call | 220 | 180.756 | 0.25 | 0.010 | 0.26 | 5 | -24.24 % | -46.81 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 180.756 | 3.28 | 0.010 | 3.29 | 5 | -11.83 % | -16.33 % | -13.68 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 180.756 | 1.79 | 0.010 | 1.8 | 5 | -15.96 % | -23.18 % | -18.26 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337670 | Amazon.com | Warrant | Call | 200 | 180.756 | 0.79 | 0.010 | 0.8 | 5 | -24.04 % | -37.80 % | -33.61 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100421 | Amazon.com | Warrant | Call | 180 | 180.756 | 3.28 | 0.010 | 3.29 | 5 | -14.36 % | -19.41 % | -15.90 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 180.756 | 4.85 | 0.010 | 4.86 | 5 | -10.85 % | -14.16 % | -12.30 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337688 | Amazon.com | Warrant | Call | 180 | 180.756 | 2.14 | 0.010 | 2.15 | 5 | -20.74 % | -27.70 % | -24.38 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 180.756 | 5.47 | 0.020 | 5.49 | 5 | -12.48 % | -15.72 % | -13.59 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337696 | Amazon.com | Warrant | Call | 160 | 180.756 | 4.52 | 0.020 | 4.54 | 5 | -15.83 % | -19.86 % | -17.22 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 180.756 | 6.02 | 0.020 | 6.04 | 5 | -13.38 % | -16.39 % | -14.00 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.