Products
16960 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1285473430 | Roche | Knock-Out Warrant (open end) | Call | 210.089 | 280.75 | 7.22 | 0.010 | 7.23 | 10 | -8.38 % | -0.82 % | -0.55 % | 3 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1285473471 | Target | Knock-Out Warrant (open end) | Call | 95.004 | 153.149 | 5.08 | 0.010 | 5.09 | 10 | -3.61 % | -7.64 % | 29.26 % | 3 Oct. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1285474404 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 82.27 | 70.985 | 11.93 | 0.020 | 11.95 | 1 | 29.82 % | 54.73 % | 7.48 % | 4 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1285474412 | Gold | Mini Future | Long | 1,527.56 | 2,481.41 | 8.37 | 0.010 | 8.38 | 100 | -2.22 % | -3.68 % | 2.07 % | 4 Oct. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1285474453 | EUR/CHF | Mini Future | Long | 0.8576 | 0.9391 | 8.996 | 0.020 | 9.016 | 0.01 | -4.23 % | -2.90 % | -0.22 % | 4 Oct. 2023 | |
EUR/USD Mini Future with ISIN code: CH1285474479 | EUR/USD | Mini Future | Long | 0.8978 | 1.104 | 18.308 | 0.020 | 18.328 | 0.01 | -1.71 % | -5.76 % | 2.77 % | 4 Oct. 2023 | |
EUR/USD Mini Future with ISIN code: CH1285474487 | EUR/USD | Mini Future | Long | 0.9717 | 1.104 | 12.084 | 0.020 | 12.104 | 0.01 | -2.52 % | -8.99 % | 4.49 % | 4 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 209.72 | 280.75 | 8.11 | 0.010 | 8.12 | 10 | -7.63 % | -0.86 % | -0.49 % | 4 Oct. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1285474636 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 82.117 | 70.985 | 9.85 | 0.020 | 9.87 | 1 | 38.73 % | 74.34 % | 9.57 % | 4 Oct. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1285474669 | Silver | Knock-Out Warrant (open end) | Call | 21.822 | 27.92 | 5.26 | 0.010 | 5.27 | 1 | -9.78 % | -25.18 % | -12.62 % | 4 Oct. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285474685 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9505 | 1.104 | 13.098 | 0.020 | 13.118 | 0.01 | -2.37 % | -8.26 % | 4.09 % | 4 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285474768 | Roche | Knock-Out Warrant (open end) | Call | 194.214 | 280.75 | 8.8 | 0.010 | 8.81 | 10 | -6.98 % | -0.79 % | -0.45 % | 4 Oct. 2023 | |
S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,280 | 5,573.93 | 11.789 | 0.010 | 11.799 | 100 | -5.65 % | -3.32 % | 15.47 % | 4 Oct. 2023 | |
Bâloise Mini Future with ISIN code: CH1286534065 | Bâloise | Mini Future | Long | 100.32 | 165.05 | 6.78 | 0.020 | 6.8 | 10 | 0.89 % | 7.45 % | 17.30 % | 5 Oct. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 41.35 | 66.25 | 2.62 | 0.010 | 2.63 | 10 | -3.68 % | 6.50 % | 15.93 % | 5 Oct. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1286534172 | OC OERLIKON | Mini Future | Long | 3.15 | 4.722 | 1.74 | 0.020 | 1.76 | 1 | -3.87 % | 2.35 % | 1.75 % | 5 Oct. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1286534537 | Aryzta | Knock-Out Warrant (open end) | Put | 1.944 | 1.669 | 15.26 | 0.010 | 15.27 | 1 | 0.20 % | 0.33 % | -0.20 % | 5 Oct. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1286534560 | Bucher | Knock-Out Warrant (open end) | Call | 265.534 | 351.5 | 0.88 | 0.010 | 0.89 | 100 | -7.37 % | -5.38 % | 12.82 % | 5 Oct. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1286534669 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.14 | 4.722 | 1.72 | 0.020 | 1.74 | 1 | -3.91 % | 2.38 % | 1.18 % | 5 Oct. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1286534685 | Sonova | Knock-Out Warrant (open end) | Call | 166.09 | 298.75 | 13.54 | 0.010 | 13.55 | 10 | 3.12 % | 3.60 % | 37.32 % | 5 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.