Products
17054 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 186.497 | 417.193 | 19.64 | 0.040 | 19.68 | 10 | -1.01 % | 2.13 % | 2.13 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 173.191 | 417.193 | 20.77 | 0.040 | 20.81 | 10 | -0.95 % | 2.11 % | 1.96 % | 18 May. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 579.962 | 417.193 | 13.86 | 0.040 | 13.9 | 10 | 0.14 % | -1.07 % | -6.48 % | 12 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 560.133 | 417.193 | 12.17 | 0.040 | 12.21 | 10 | 0.08 % | -1.38 % | -7.17 % | 27 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 540.52 | 417.193 | 10.51 | 0.040 | 10.55 | 10 | 0.19 % | -1.68 % | -7.97 % | 24 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 520.152 | 417.193 | 8.78 | 0.040 | 8.82 | 10 | 0.34 % | -2.23 % | -9.11 % | 13 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362340361 | Microsoft | Knock-Out Warrant (open end) | Put | 499.968 | 417.193 | 7.07 | 0.040 | 7.11 | 10 | 0.43 % | -2.88 % | -11.07 % | 3 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362347424 | Microsoft | Knock-Out Warrant (open end) | Put | 489.874 | 417.193 | 6.21 | 0.040 | 6.25 | 10 | 0.49 % | -3.42 % | -12.41 % | 10 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 480.794 | 417.193 | 5.44 | 0.040 | 5.48 | 10 | 0.74 % | -4.06 % | -13.51 % | 30 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359216228 | Microsoft | Knock-Out Warrant (open end) | Put | 470.055 | 417.193 | 4.53 | 0.040 | 4.57 | 10 | 0.89 % | -5.03 % | -15.96 % | 21 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366464621 | Microsoft | Knock-Out Warrant (open end) | Put | 459.75 | 417.193 | 3.65 | 0.040 | 3.69 | 10 | 1.11 % | -6.41 % | -19.07 % | 18 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366467368 | Microsoft | Knock-Out Warrant (open end) | Put | 449.697 | 417.193 | 2.8 | 0.040 | 2.84 | 10 | 1.45 % | -8.50 % | -23.50 % | 22 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1369908244 | Microsoft | Knock-Out Warrant (open end) | Put | 439.647 | 417.193 | 1.95 | 0.040 | 1.99 | 10 | 2.09 % | -12.16 % | -30.85 % | 26 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1373404420 | Microsoft | Knock-Out Warrant (open end) | Put | 429.517 | 417.193 | 1.12 | 0.040 | 1.16 | 10 | 4.67 % | -19.42 % | ― | 7 Aug. 2024 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1306077012 | Moderna | Knock-Out Warrant (open end) | Call | 75.528 | 76.325 | 0.63 | 0.070 | 0.7 | 10 | -21.25 % | -28.41 % | -59.87 % | 16 Nov. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1302917443 | Moderna | Knock-Out Warrant (open end) | Call | 70.298 | 76.325 | 1.05 | 0.070 | 1.12 | 10 | -13.93 % | -19.85 % | -48.02 % | 7 Nov. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1302907246 | Moderna | Knock-Out Warrant (open end) | Call | 65.076 | 76.325 | 1.48 | 0.070 | 1.55 | 10 | -10.30 % | -14.94 % | -39.84 % | 27 Oct. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1306074407 | Moderna | Knock-Out Warrant (open end) | Call | 59.39 | 76.325 | 1.96 | 0.070 | 2.03 | 10 | -7.98 % | -11.71 % | -33.56 % | 13 Nov. 2023 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1362342268 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 243.191 | 268.9 | 2.48 | 0.010 | 2.49 | 10 | -3.50 % | -3.50 % | 33.33 % | 4 Jul. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1326204125 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 207.622 | 268.9 | 5.82 | 0.010 | 5.83 | 10 | -1.52 % | -1.52 % | 12.79 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.