Products
16960 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 150.54 | 224.395 | 6.9 | 0.010 | 6.91 | 10 | -6.88 % | -4.70 % | 0.15 % | 9 Feb. 2023 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337770007 | Boeing | Knock-Out Warrant (open end) | Call | 150.54 | 158.73 | 0.89 | 0.010 | 0.9 | 10 | -59.73 % | -58.22 % | -55.28 % | 12 Apr. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1269330036 | Cie Financière Richemont | Mini Future | Short | 150.58 | 132.475 | 2.61 | 0.010 | 2.62 | 10 | 4.40 % | 10.13 % | -17.14 % | 17 May. 2023 | |
Bâloise Mini Future with ISIN code: CH1373406649 | Bâloise | Mini Future | Long | 150.59 | 165.15 | 1.9 | 0.020 | 1.92 | 10 | 3.26 % | 32.87 % | ― | 8 Aug. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1373407761 | Bâloise | Knock-Out Warrant (open end) | Call | 150.603 | 165.15 | 1.55 | 0.020 | 1.57 | 10 | 4.03 % | 42.20 % | ― | 8 Aug. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1241194419 | Meta Platforms | Mini Future | Long | 150.62 | 513.893 | 31.52 | 0.010 | 31.53 | 10 | -2.41 % | -0.35 % | 6.02 % | 18 Jan. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1315327291 | SAP | Knock-Out Warrant (open end) | Call | 150.641 | 198.4 | 4.52 | 0.010 | 4.53 | 10 | -3.00 % | 5.36 % | 24.86 % | 24 Jan. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1166117874 | DocMorris | Knock-Out Warrant (open end) | Put | 150.673 | ― | 1.15 | 0.010 | 1.16 | 100 | 0.88 % | 0.88 % | 5.50 % | 4 Mar. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241194682 | Meta Platforms | Knock-Out Warrant (open end) | Call | 150.7 | 513.893 | 31.02 | 0.010 | 31.03 | 10 | -2.48 % | -0.39 % | 6.12 % | 18 Jan. 2023 | |
American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 150.78 | 257.209 | 9.65 | 0.010 | 9.66 | 10 | -2.62 % | 2.33 % | 24.68 % | 22 Mar. 2021 | |
USD/JPY Mini Future with ISIN code: CH1373400253 | USD/JPY | Mini Future | Short | 150.8112 | 145.787 | 0.47 | 0.010 | 0.48 | 0.1 | 14.63 % | -20.34 % | ― | 8 Aug. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1306078846 | Amazon.com | Knock-Out Warrant (open end) | Call | 150.898 | 176.635 | 4.46 | 0.010 | 4.47 | 5 | -7.08 % | 14.95 % | 39.38 % | 20 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1306078663 | Amazon.com | Mini Future | Long | 150.91 | 176.635 | 5.61 | 0.010 | 5.62 | 5 | -7.27 % | 11.75 % | 28.67 % | 20 Nov. 2023 | |
Swatch Mini Future with ISIN code: CH1332908537 | Swatch | Mini Future | Long | 150.91 | 174.925 | 0.63 | 0.010 | 0.64 | 50 | -4.55 % | -18.18 % | -10.00 % | 25 Jul. 2024 | |
Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 150.94 | 96.3 | 5.59 | 0.010 | 5.6 | 10 | -0.53 % | -0.53 % | 0.18 % | 20 Aug. 2021 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 150.99 | 160.739 | 0.68 | 0.100 | 0.78 | 20 | -35.24 % | -37.61 % | -39.29 % | 28 Mar. 2024 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1284155111 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 151.191 | 22.974 | 11.53 | ― | ― | 10 | 1.59 % | 3.13 % | 0.87 % | 21 Sep. 2023 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1366471113 | Sartorius Stedim Biotech | Mini Future | Long | 151.28 | 174.725 | 0.33 | 0.010 | 0.34 | 100 | -8.33 % | -19.51 % | -10.81 % | 25 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 151.3 | 160.739 | 1.42 | 0.010 | 1.43 | 10 | -21.11 % | -25.65 % | -35.45 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750876 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 151.301 | 160.739 | 1.22 | 0.010 | 1.23 | 10 | -24.69 % | -29.07 % | -39.30 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.